시가총액 $2.47T
-1.35%
볼륨 24시간 $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
코인
27.019
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.667553 | $0.65183 | $0.742989 | $0.728156 | $3,782,623 | - |
| May-05 2024 | $0.724731 | $0.706251 | $0.83489 | $0.772985 | $3,197,751 | - |
| May-04 2024 | $0.775991 | $0.635028 | $0.78324 | $0.641569 | $3,947,060 | - |
| May-03 2024 | $0.627771 | $0.56634 | $0.653182 | $0.56634 | $3,824,930 | - |
| May-02 2024 | $0.565285 | $0.542654 | $0.665307 | $0.648859 | $4,845,619 | - |
| May-01 2024 | $0.642573 | $0.582749 | $0.723291 | $0.715864 | $4,408,653 | - |
| Apr-30 2024 | $0.688479 | $0.651841 | $0.780548 | $0.753527 | $3,985,476 | - |
| Apr-29 2024 | $0.757129 | $0.757129 | $0.80715 | $0.805964 | $3,341,567 | - |
| Apr-28 2024 | $0.804509 | $0.803101 | $0.900942 | $0.861173 | $3,229,941 | - |
| Apr-27 2024 | $0.835715 | $0.758331 | $0.848928 | $0.786415 | $3,357,371 | - |
| Apr-26 2024 | $0.790124 | $0.754012 | $0.798571 | $0.785038 | $3,802,068 | - |
| Apr-25 2024 | $0.809857 | $0.773397 | $0.833195 | $0.802166 | $4,815,956 | - |
| Apr-24 2024 | $0.811018 | $0.802574 | $0.972292 | $0.954886 | $3,911,873 | - |
| Apr-23 2024 | $0.958441 | $0.94249 | $1.0699 | $1.0600 | $3,779,188 | - |
| Apr-22 2024 | $1.0632 | $0.935275 | $1.1123 | $0.948552 | $4,063,101 | - |