Cap Mercado $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.790124 | $0.754012 | $0.798571 | $0.785038 | $3,802,068 | - |
| Apr-25 2024 | $0.809857 | $0.773397 | $0.833195 | $0.802166 | $4,815,956 | - |
| Apr-24 2024 | $0.811018 | $0.802574 | $0.972292 | $0.954886 | $3,911,873 | - |
| Apr-23 2024 | $0.958441 | $0.94249 | $1.0699 | $1.0600 | $3,779,188 | - |
| Apr-22 2024 | $1.0632 | $0.935275 | $1.1123 | $0.948552 | $4,063,101 | - |
| Apr-21 2024 | $1.0022 | $0.958395 | $1.1617 | $1.1368 | $3,925,140 | - |
| Apr-20 2024 | $1.1017 | $0.926363 | $1.2167 | $0.934157 | $4,642,834 | - |
| Apr-19 2024 | $0.967676 | $0.812633 | $1.0072 | $0.909206 | $4,984,799 | - |
| Apr-18 2024 | $0.900994 | $0.715878 | $0.955295 | $0.746806 | $5,022,618 | - |
| Apr-17 2024 | $0.774326 | $0.758169 | $1.0129 | $0.889053 | $5,949,026 | - |
| Apr-16 2024 | $0.888093 | $0.786306 | $0.9979 | $0.938454 | $7,578,587 | - |
| Apr-15 2024 | $0.942353 | $0.942353 | $1.2421 | $1.2138 | $7,318,900 | - |
| Apr-14 2024 | $1.2848 | $1.1116 | $1.2848 | $1.1810 | $7,958,593 | - |
| Apr-13 2024 | $1.1749 | $1.0752 | $1.4337 | $1.3315 | $7,705,843 | - |
| Apr-12 2024 | $1.3686 | $1.3686 | $1.8802 | $1.7416 | $6,718,405 | - |