Cap Mercado $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013209 | $0.013209 | $0.013796 | $0.013796 | - | $343,905 |
| May-14 2026 | $0.013796 | $0.013411 | $0.013796 | $0.013573 | - | $359,188 |
| May-13 2026 | $0.013573 | $0.013469 | $0.014279 | $0.014121 | $290 | $353,378 |
| May-12 2026 | $0.014121 | $0.014042 | $0.014547 | $0.014532 | - | $367,639 |
| May-11 2026 | $0.014561 | $0.013399 | $0.014652 | $0.013629 | $2,241 | $379,110 |
| May-10 2026 | $0.013421 | $0.013182 | $0.013663 | $0.01323 | - | $349,409 |
| May-09 2026 | $0.01323 | $0.013185 | $0.013284 | $0.013284 | - | $344,458 |
| May-08 2026 | $0.013284 | $0.012695 | $0.013342 | $0.012775 | - | $345,856 |
| May-07 2026 | $0.012775 | $0.012697 | $0.012995 | $0.012861 | - | $332,609 |
| May-06 2026 | $0.012861 | $0.011702 | $0.012962 | $0.011702 | $1,995 | $334,851 |
| May-05 2026 | $0.011702 | $0.011677 | $0.011702 | $0.011677 | - | $304,670 |
| May-04 2026 | $0.011677 | $0.011559 | $0.011821 | $0.011678 | - | $304,028 |
| May-03 2026 | $0.011678 | $0.011609 | $0.011678 | $0.011675 | - | $304,054 |
| May-02 2026 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | $303,959 |
| May-01 2026 | $0.011675 | $0.011444 | $0.011905 | $0.011777 | - | $303,958 |