Cap Mercado $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012298 | $0.012202 | $0.012298 | $0.012202 | - | $320,186 |
| Apr-24 2026 | $0.012202 | $0.01217 | $0.012234 | $0.0122 | - | $317,695 |
| Apr-23 2026 | $0.0122 | $0.012103 | $0.01269 | $0.01269 | - | $317,629 |
| Apr-22 2026 | $0.01269 | $0.012032 | $0.01269 | $0.012032 | - | $330,393 |
| Apr-21 2026 | $0.012032 | $0.012032 | $0.012279 | $0.012279 | - | $313,259 |
| Apr-20 2026 | $0.012279 | $0.011988 | $0.012279 | $0.012242 | - | $319,701 |
| Apr-19 2026 | $0.012242 | $0.012085 | $0.012317 | $0.012317 | - | $318,729 |
| Apr-18 2026 | $0.012317 | $0.012288 | $0.012757 | $0.012757 | - | $320,676 |
| Apr-17 2026 | $0.012757 | $0.01248 | $0.012895 | $0.012778 | $289 | $332,139 |
| Apr-16 2026 | $0.012778 | $0.01201 | $0.012778 | $0.01201 | - | $332,676 |
| Apr-15 2026 | $0.01201 | $0.011892 | $0.012049 | $0.012049 | - | $312,692 |
| Apr-14 2026 | $0.012496 | $0.012319 | $0.012544 | $0.012442 | - | $325,329 |
| Apr-13 2026 | $0.012442 | $0.011895 | $0.012442 | $0.011895 | $79 | $323,934 |
| Apr-12 2026 | $0.012024 | $0.011897 | $0.012323 | $0.012323 | - | $313,038 |
| Apr-11 2026 | $0.012323 | $0.012323 | $0.012453 | $0.012453 | - | $320,821 |