Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01917 $0.019121 $0.022804 $0.020161 $23,229 $3,436,757
Mar-27 2024 $0.019272 $0.018311 $0.020429 $0.018809 $5,402 $3,443,254
Mar-26 2024 $0.018419 $0.01806 $0.02031 $0.018799 $11,659 $3,283,461
Mar-25 2024 $0.018862 $0.017158 $0.01923 $0.018377 $5,448 $3,362,309
Mar-24 2024 $0.018897 $0.016471 $0.018897 $0.016642 $6,603 $3,365,682
Mar-23 2024 $0.01675 $0.016006 $0.017639 $0.016289 $1,605 $2,983,225
Mar-22 2024 $0.016099 $0.014877 $0.017883 $0.017093 $7,789 $2,865,159
Mar-21 2024 $0.016947 $0.015159 $0.017848 $0.015245 $3,547 $3,008,866
Mar-20 2024 $0.015245 $0.013056 $0.015462 $0.013731 $1,883 $2,703,311
Mar-19 2024 $0.013766 $0.012745 $0.014455 $0.014455 $2,577 $2,440,996
Mar-18 2024 $0.014455 $0.014049 $0.015797 $0.015599 $1,738 $2,560,248
Mar-17 2024 $0.01556 $0.014412 $0.01556 $0.015219 $3,192 $2,753,996
Mar-16 2024 $0.014843 $0.014843 $0.01907 $0.016507 $8,634 $2,625,165
Mar-15 2024 $0.015606 $0.015157 $0.017533 $0.017335 $4,629 $2,755,717
Mar-14 2024 $0.017567 $0.017031 $0.018166 $0.018166 $3,020 $3,097,418

Análisis de precios históricos y de mercado de Green Satoshi Token (BSC) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 24-05-2022.