Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01917 | $0.019121 | $0.022804 | $0.020161 | $23,229 | $3,436,757 |
Mar-27 2024 | $0.019272 | $0.018311 | $0.020429 | $0.018809 | $5,402 | $3,443,254 |
Mar-26 2024 | $0.018419 | $0.01806 | $0.02031 | $0.018799 | $11,659 | $3,283,461 |
Mar-25 2024 | $0.018862 | $0.017158 | $0.01923 | $0.018377 | $5,448 | $3,362,309 |
Mar-24 2024 | $0.018897 | $0.016471 | $0.018897 | $0.016642 | $6,603 | $3,365,682 |
Mar-23 2024 | $0.01675 | $0.016006 | $0.017639 | $0.016289 | $1,605 | $2,983,225 |
Mar-22 2024 | $0.016099 | $0.014877 | $0.017883 | $0.017093 | $7,789 | $2,865,159 |
Mar-21 2024 | $0.016947 | $0.015159 | $0.017848 | $0.015245 | $3,547 | $3,008,866 |
Mar-20 2024 | $0.015245 | $0.013056 | $0.015462 | $0.013731 | $1,883 | $2,703,311 |
Mar-19 2024 | $0.013766 | $0.012745 | $0.014455 | $0.014455 | $2,577 | $2,440,996 |
Mar-18 2024 | $0.014455 | $0.014049 | $0.015797 | $0.015599 | $1,738 | $2,560,248 |
Mar-17 2024 | $0.01556 | $0.014412 | $0.01556 | $0.015219 | $3,192 | $2,753,996 |
Mar-16 2024 | $0.014843 | $0.014843 | $0.01907 | $0.016507 | $8,634 | $2,625,165 |
Mar-15 2024 | $0.015606 | $0.015157 | $0.017533 | $0.017335 | $4,629 | $2,755,717 |
Mar-14 2024 | $0.017567 | $0.017031 | $0.018166 | $0.018166 | $3,020 | $3,097,418 |