시가총액 $2.36T
-0.83%
볼륨 24시간 $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.015318 | $0.01523 | $0.016021 | $0.016021 | $751 | $2,814,453 |
| May-11 2024 | $0.016228 | $0.015078 | $0.016632 | $0.01558 | $1,948 | $2,979,740 |
| May-10 2024 | $0.015558 | $0.015507 | $0.016209 | $0.016209 | $1,128 | $2,856,889 |
| May-09 2024 | $0.01627 | $0.014612 | $0.01652 | $0.014823 | $890 | $2,981,738 |
| May-08 2024 | $0.014745 | $0.014076 | $0.015403 | $0.015403 | $1,598 | $2,700,609 |
| May-07 2024 | $0.015395 | $0.015082 | $0.015631 | $0.015191 | $757 | $2,819,564 |
| May-06 2024 | $0.015221 | $0.015107 | $0.015391 | $0.015293 | $512 | $2,785,448 |
| May-05 2024 | $0.015264 | $0.014804 | $0.015324 | $0.015276 | $452 | $2,790,762 |
| May-04 2024 | $0.015276 | $0.015065 | $0.015868 | $0.015573 | $970 | $2,790,601 |
| May-03 2024 | $0.015537 | $0.015094 | $0.01575 | $0.015094 | $814 | $2,838,291 |
| May-02 2024 | $0.015111 | $0.014306 | $0.015326 | $0.014429 | $761 | $2,760,597 |
| May-01 2024 | $0.014461 | $0.014361 | $0.015281 | $0.015281 | $1,515 | $2,641,866 |
| Apr-30 2024 | $0.015304 | $0.015144 | $0.016224 | $0.016224 | $1,445 | $2,796,400 |
| Apr-29 2024 | $0.016218 | $0.015695 | $0.016432 | $0.015905 | $840 | $2,963,278 |
| Apr-28 2024 | $0.015895 | $0.015494 | $0.017249 | $0.016321 | $2,066 | $2,904,514 |