Cap Mercado $2.71T
-1.85%
Volume 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00149089 | $0.00149089 | $0.00152054 | $0.00152054 | $14 | $316,685 |
| May-16 2026 | $0.00152054 | $0.00149576 | $0.00152389 | $0.00150805 | $52 | $322,983 |
| May-15 2026 | $0.00150805 | $0.00147603 | $0.00153116 | $0.00151399 | - | $320,330 |
| May-14 2026 | $0.00151881 | $0.00149201 | $0.00152471 | $0.00152471 | $533 | $322,616 |
| May-13 2026 | $0.00152471 | $0.00151942 | $0.00158211 | $0.00157315 | - | $323,868 |
| May-12 2026 | $0.00159609 | $0.00159609 | $0.00164654 | $0.00164654 | $33 | $339,031 |
| May-11 2026 | $0.00164835 | $0.00164277 | $0.00167744 | $0.00167309 | $212 | $350,132 |
| May-10 2026 | $0.00167309 | $0.00165402 | $0.00167708 | $0.00167354 | $72 | $355,387 |
| May-09 2026 | $0.00167354 | $0.0016557 | $0.00168124 | $0.00167078 | $5 | $355,482 |
| May-08 2026 | $0.00167078 | $0.00167078 | $0.00168571 | $0.00168296 | - | $354,896 |
| May-07 2026 | $0.00167751 | $0.00167745 | $0.0016943 | $0.00168778 | $10 | $356,326 |
| May-06 2026 | $0.00168161 | $0.00168161 | $0.00171445 | $0.00169137 | $19 | $357,196 |
| May-05 2026 | $0.00169137 | $0.00168012 | $0.00170821 | $0.00168989 | - | $359,269 |
| May-04 2026 | $0.00168989 | $0.00162699 | $0.0016909 | $0.00162699 | $68 | $358,956 |
| May-03 2026 | $0.00163189 | $0.00163189 | $0.00164512 | $0.00163906 | - | $346,636 |