Cap Mercado $2.39T 0.74%
Volume 24h $69.05B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Moedas 27.089 +3
Trocas 885
Última atualização 2 Minutos atrás
Green Satoshi Token (BSC) GST

Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2024 $0.016228 $0.015078 $0.016632 $0.01558 $1,948 $2,979,740
May-10 2024 $0.015558 $0.015507 $0.016209 $0.016209 $1,128 $2,856,889
May-09 2024 $0.01627 $0.014612 $0.01652 $0.014823 $890 $2,981,738
May-08 2024 $0.014745 $0.014076 $0.015403 $0.015403 $1,598 $2,700,609
May-07 2024 $0.015395 $0.015082 $0.015631 $0.015191 $757 $2,819,564
May-06 2024 $0.015221 $0.015107 $0.015391 $0.015293 $512 $2,785,448
May-05 2024 $0.015264 $0.014804 $0.015324 $0.015276 $452 $2,790,762
May-04 2024 $0.015276 $0.015065 $0.015868 $0.015573 $970 $2,790,601
May-03 2024 $0.015537 $0.015094 $0.01575 $0.015094 $814 $2,838,291
May-02 2024 $0.015111 $0.014306 $0.015326 $0.014429 $761 $2,760,597
May-01 2024 $0.014461 $0.014361 $0.015281 $0.015281 $1,515 $2,641,866
Apr-30 2024 $0.015304 $0.015144 $0.016224 $0.016224 $1,445 $2,796,400
Apr-29 2024 $0.016218 $0.015695 $0.016432 $0.015905 $840 $2,963,278
Apr-28 2024 $0.015895 $0.015494 $0.017249 $0.016321 $2,066 $2,904,514
Apr-27 2024 $0.016113 $0.015553 $0.016152 $0.016001 $2,306 $2,943,666

Análise histórica e de mercado do preço de Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 719 dias, a partir do dia 24-05-2022.