Cap Mercato $2.31T 3.52%
Volume 24o $176.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Green Satoshi Token (BSC) GST

Prezzo storico di Green Satoshi Token (BSC) (GST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.014461 $0.014361 $0.015281 $0.015281 $1,515 $2,641,866
Apr-30 2024 $0.015304 $0.015144 $0.016224 $0.016224 $1,445 $2,796,400
Apr-29 2024 $0.016218 $0.015695 $0.016432 $0.015905 $840 $2,963,278
Apr-28 2024 $0.015895 $0.015494 $0.017249 $0.016321 $2,066 $2,904,514
Apr-27 2024 $0.016113 $0.015553 $0.016152 $0.016001 $2,306 $2,943,666
Apr-26 2024 $0.016859 $0.015019 $0.017671 $0.015019 $1,586 $3,079,886
Apr-25 2024 $0.015092 $0.014787 $0.015714 $0.015714 $845 $2,756,276
Apr-24 2024 $0.015688 $0.015545 $0.016441 $0.016381 $1,172 $2,871,348
Apr-23 2024 $0.016381 $0.015186 $0.016725 $0.015832 $6,305 $2,998,048
Apr-22 2024 $0.01613 $0.0145 $0.01613 $0.015071 $1,979 $2,952,198
Apr-21 2024 $0.015134 $0.015021 $0.015628 $0.015021 $938 $2,769,804
Apr-20 2024 $0.015021 $0.014665 $0.015324 $0.015091 $1,114 $2,733,522
Apr-19 2024 $0.015085 $0.013862 $0.015085 $0.01437 $554 $2,745,134
Apr-18 2024 $0.014371 $0.013843 $0.014375 $0.013843 $891 $2,615,210
Apr-17 2024 $0.01387 $0.013383 $0.014485 $0.013965 $2,026 $2,524,081

Analisi storica e di mercato del prezzo di Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 709 giorni, dal giorno 24-05-2022.