Cap Marché $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.016113 | $0.015553 | $0.016152 | $0.016001 | $2,306 | $2,943,666 |
Apr-26 2024 | $0.016859 | $0.015019 | $0.017671 | $0.015019 | $1,586 | $3,079,886 |
Apr-25 2024 | $0.015092 | $0.014787 | $0.015714 | $0.015714 | $845 | $2,756,276 |
Apr-24 2024 | $0.015688 | $0.015545 | $0.016441 | $0.016381 | $1,172 | $2,871,348 |
Apr-23 2024 | $0.016381 | $0.015186 | $0.016725 | $0.015832 | $6,305 | $2,998,048 |
Apr-22 2024 | $0.01613 | $0.0145 | $0.01613 | $0.015071 | $1,979 | $2,952,198 |
Apr-21 2024 | $0.015134 | $0.015021 | $0.015628 | $0.015021 | $938 | $2,769,804 |
Apr-20 2024 | $0.015021 | $0.014665 | $0.015324 | $0.015091 | $1,114 | $2,733,522 |
Apr-19 2024 | $0.015085 | $0.013862 | $0.015085 | $0.01437 | $554 | $2,745,134 |
Apr-18 2024 | $0.014371 | $0.013843 | $0.014375 | $0.013843 | $891 | $2,615,210 |
Apr-17 2024 | $0.01387 | $0.013383 | $0.014485 | $0.013965 | $2,026 | $2,524,081 |
Apr-16 2024 | $0.01404 | $0.01404 | $0.015265 | $0.01514 | $2,273 | $2,552,181 |
Apr-15 2024 | $0.014928 | $0.014925 | $0.015453 | $0.01541 | $1,107 | $2,713,612 |
Apr-14 2024 | $0.015228 | $0.014253 | $0.015507 | $0.015507 | $2,404 | $2,763,277 |
Apr-13 2024 | $0.014295 | $0.013782 | $0.015676 | $0.015275 | $3,349 | $2,594,002 |