Market Cap $2.81T
-1.34%
Volume 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00159609 | $0.00159609 | $0.00164654 | $0.00164654 | $33 | $339,031 |
| May-11 2026 | $0.00164835 | $0.00164277 | $0.00167744 | $0.00167309 | $212 | $350,132 |
| May-10 2026 | $0.00167309 | $0.00165402 | $0.00167708 | $0.00167354 | $72 | $355,387 |
| May-09 2026 | $0.00167354 | $0.0016557 | $0.00168124 | $0.00167078 | $5 | $355,482 |
| May-08 2026 | $0.00167078 | $0.00167078 | $0.00168571 | $0.00168296 | - | $354,896 |
| May-07 2026 | $0.00167751 | $0.00167745 | $0.0016943 | $0.00168778 | $10 | $356,326 |
| May-06 2026 | $0.00168161 | $0.00168161 | $0.00171445 | $0.00169137 | $19 | $357,196 |
| May-05 2026 | $0.00169137 | $0.00168012 | $0.00170821 | $0.00168989 | - | $359,269 |
| May-04 2026 | $0.00168989 | $0.00162699 | $0.0016909 | $0.00162699 | $68 | $358,956 |
| May-03 2026 | $0.00163189 | $0.00163189 | $0.00164512 | $0.00163906 | - | $346,636 |
| May-02 2026 | $0.00163906 | $0.00155533 | $0.00163906 | $0.00155656 | - | $348,159 |
| May-01 2026 | $0.00155737 | $0.00155166 | $0.00158074 | $0.00155755 | $25 | $330,807 |
| Apr-30 2026 | $0.00155755 | $0.00154493 | $0.00156628 | $0.00154864 | - | $330,844 |
| Apr-29 2026 | $0.00154864 | $0.00154864 | $0.00162592 | $0.00156597 | - | $328,952 |
| Apr-28 2026 | $0.00156163 | $0.00153613 | $0.0015762 | $0.00155623 | - | $331,711 |