Market Cap $2.79T
-1.8%
Volume 24h $287.62B
-8.82%
BTC % 55.93%
0.12%
ETH % 10%
-2.2%
Coins
34.523
+8
Exchanges
885
Last update
10 Seconds ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00151972 | $0.00151507 | $0.0015322 | $0.00151507 | - | $322,808 |
| Apr-21 2026 | $0.00151507 | $0.00151507 | $0.00153474 | $0.00151888 | - | $321,822 |
| Apr-20 2026 | $0.00152404 | $0.00149626 | $0.00152404 | $0.00149626 | - | $323,727 |
| Apr-19 2026 | $0.00149491 | $0.00149491 | $0.00152025 | $0.00152025 | $16 | $317,539 |
| Apr-18 2026 | $0.00152025 | $0.0014915 | $0.00152594 | $0.0014915 | - | $322,922 |
| Apr-17 2026 | $0.0014915 | $0.0014915 | $0.00152108 | $0.00150525 | - | $316,816 |
| Apr-16 2026 | $0.00150525 | $0.00147691 | $0.00151545 | $0.00147691 | - | $319,734 |
| Apr-15 2026 | $0.00147412 | $0.00141765 | $0.00147412 | $0.00142048 | $19 | $313,122 |
| Apr-14 2026 | $0.00142048 | $0.00135416 | $0.00142048 | $0.00136247 | $43 | $301,729 |
| Apr-13 2026 | $0.00134654 | $0.0013338 | $0.0013745 | $0.00134288 | $56 | $286,022 |
| Apr-12 2026 | $0.00134288 | $0.00132223 | $0.00135993 | $0.00134694 | - | $285,246 |
| Apr-11 2026 | $0.00135549 | $0.00133761 | $0.00137511 | $0.00137511 | - | $287,924 |
| Apr-10 2026 | $0.00137511 | $0.00134864 | $0.00137511 | $0.00135308 | - | $292,091 |
| Apr-09 2026 | $0.00135755 | $0.00129988 | $0.00135755 | $0.00129988 | $90 | $288,361 |
| Apr-08 2026 | $0.00130881 | $0.00130235 | $0.00132075 | $0.00131201 | - | $278,008 |