時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0016127 | $0.00160373 | $0.00166313 | $0.00162028 | $99 | $342,559 |
| Apr-25 2026 | $0.00162555 | $0.00156524 | $0.00162555 | $0.00156524 | - | $345,289 |
| Apr-24 2026 | $0.00156524 | $0.00153814 | $0.0015696 | $0.00154326 | - | $332,478 |
| Apr-23 2026 | $0.0015472 | $0.0015082 | $0.0015472 | $0.00152143 | $33 | $328,646 |
| Apr-22 2026 | $0.00151972 | $0.00151507 | $0.0015322 | $0.00151507 | - | $322,808 |
| Apr-21 2026 | $0.00151507 | $0.00151507 | $0.00153474 | $0.00151888 | - | $321,822 |
| Apr-20 2026 | $0.00152404 | $0.00149626 | $0.00152404 | $0.00149626 | - | $323,727 |
| Apr-19 2026 | $0.00149491 | $0.00149491 | $0.00152025 | $0.00152025 | $16 | $317,539 |
| Apr-18 2026 | $0.00152025 | $0.0014915 | $0.00152594 | $0.0014915 | - | $322,922 |
| Apr-17 2026 | $0.0014915 | $0.0014915 | $0.00152108 | $0.00150525 | - | $316,816 |
| Apr-16 2026 | $0.00150525 | $0.00147691 | $0.00151545 | $0.00147691 | - | $319,734 |
| Apr-15 2026 | $0.00147412 | $0.00141765 | $0.00147412 | $0.00142048 | $19 | $313,122 |
| Apr-14 2026 | $0.00142048 | $0.00135416 | $0.00142048 | $0.00136247 | $43 | $301,729 |
| Apr-13 2026 | $0.00134654 | $0.0013338 | $0.0013745 | $0.00134288 | $56 | $286,022 |
| Apr-12 2026 | $0.00134288 | $0.00132223 | $0.00135993 | $0.00134694 | - | $285,246 |