時価総額 $2.55T
3.25%
ボリューム24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.015276 | $0.015065 | $0.015868 | $0.015573 | $970 | $2,790,601 |
May-03 2024 | $0.015537 | $0.015094 | $0.01575 | $0.015094 | $814 | $2,838,291 |
May-02 2024 | $0.015111 | $0.014306 | $0.015326 | $0.014429 | $761 | $2,760,597 |
May-01 2024 | $0.014461 | $0.014361 | $0.015281 | $0.015281 | $1,515 | $2,641,866 |
Apr-30 2024 | $0.015304 | $0.015144 | $0.016224 | $0.016224 | $1,445 | $2,796,400 |
Apr-29 2024 | $0.016218 | $0.015695 | $0.016432 | $0.015905 | $840 | $2,963,278 |
Apr-28 2024 | $0.015895 | $0.015494 | $0.017249 | $0.016321 | $2,066 | $2,904,514 |
Apr-27 2024 | $0.016113 | $0.015553 | $0.016152 | $0.016001 | $2,306 | $2,943,666 |
Apr-26 2024 | $0.016859 | $0.015019 | $0.017671 | $0.015019 | $1,586 | $3,079,886 |
Apr-25 2024 | $0.015092 | $0.014787 | $0.015714 | $0.015714 | $845 | $2,756,276 |
Apr-24 2024 | $0.015688 | $0.015545 | $0.016441 | $0.016381 | $1,172 | $2,871,348 |
Apr-23 2024 | $0.016381 | $0.015186 | $0.016725 | $0.015832 | $6,305 | $2,998,048 |
Apr-22 2024 | $0.01613 | $0.0145 | $0.01613 | $0.015071 | $1,979 | $2,952,198 |
Apr-21 2024 | $0.015134 | $0.015021 | $0.015628 | $0.015021 | $938 | $2,769,804 |
Apr-20 2024 | $0.015021 | $0.014665 | $0.015324 | $0.015091 | $1,114 | $2,733,522 |