Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nomnom (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00042967 | $0.00042681 | $0.00047072 | $0.00047072 | $58,453 | $415,580 |
| May-14 2026 | $0.00047263 | $0.00042083 | $0.00047703 | $0.00045801 | $132,075 | $457,133 |
| May-13 2026 | $0.00045891 | $0.00044981 | $0.00047076 | $0.0004629 | $70,386 | $443,870 |
| May-12 2026 | $0.00046288 | $0.00046162 | $0.00049473 | $0.00049473 | $78,041 | $447,708 |
| May-11 2026 | $0.00049289 | $0.00049289 | $0.00053477 | $0.00052692 | $231,881 | $476,727 |
| May-10 2026 | $0.00053504 | $0.00045482 | $0.00057173 | $0.00048804 | $452,235 | $517,496 |
| May-09 2026 | $0.0004908 | $0.00043996 | $0.00063915 | $0.00043996 | $882,378 | $474,707 |
| May-08 2026 | $0.00043894 | $0.00037987 | $0.00044854 | $0.00039271 | $122,536 | $424,551 |
| May-07 2026 | $0.00038903 | $0.00037981 | $0.00044356 | $0.00044356 | $293,102 | $376,278 |
| May-06 2026 | $0.00044304 | $0.0003471 | $0.00044304 | $0.0003471 | $227,179 | $428,513 |
| May-05 2026 | $0.00035188 | $0.000335 | $0.0003519 | $0.0003427 | $50,829 | $340,342 |
| May-04 2026 | $0.00034283 | $0.00032488 | $0.00036482 | $0.00033603 | $118,877 | $331,592 |
| May-03 2026 | $0.00033979 | $0.00030889 | $0.00033982 | $0.00031285 | $56,692 | $328,655 |
| May-02 2026 | $0.00031193 | $0.00030898 | $0.00032078 | $0.00031981 | $32,821 | $301,710 |
| May-01 2026 | $0.00031988 | $0.00031198 | $0.00032177 | $0.0003166 | $45,584 | $309,399 |