Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033081 | $0.0003261 | $0.00034385 | $0.0003261 | $64,480 | $319,966 |
| Apr-24 2026 | $0.00031719 | $0.00030916 | $0.00032189 | $0.00032118 | $66,298 | $306,797 |
| Apr-23 2026 | $0.00032209 | $0.00031905 | $0.0003271 | $0.00032513 | $43,537 | $311,532 |
| Apr-22 2026 | $0.00032808 | $0.00032197 | $0.00033398 | $0.00032197 | $34,785 | $317,329 |
| Apr-21 2026 | $0.00032195 | $0.00031412 | $0.00032499 | $0.00031603 | $31,580 | $311,401 |
| Apr-20 2026 | $0.00031612 | $0.00031004 | $0.00032398 | $0.00031106 | $41,191 | $305,761 |
| Apr-19 2026 | $0.00030716 | $0.00030716 | $0.00032295 | $0.00032114 | $28,138 | $297,093 |
| Apr-18 2026 | $0.00032015 | $0.00032015 | $0.00033875 | $0.00033786 | $35,312 | $309,656 |
| Apr-17 2026 | $0.00033897 | $0.00031317 | $0.00037209 | $0.00033487 | $124,559 | $327,858 |
| Apr-16 2026 | $0.00033304 | $0.00029705 | $0.00033304 | $0.00030001 | $158,814 | $322,120 |
| Apr-15 2026 | $0.00030098 | $0.00028908 | $0.00030204 | $0.00029113 | $36,424 | $291,114 |
| Apr-14 2026 | $0.00029397 | $0.00028814 | $0.00031791 | $0.00029008 | $161,147 | $284,331 |
| Apr-13 2026 | $0.00028983 | $0.00027602 | $0.00029393 | $0.00029296 | $84,544 | $280,327 |
| Apr-12 2026 | $0.00029298 | $0.0002841 | $0.00029603 | $0.00029603 | $43,933 | $283,380 |
| Apr-11 2026 | $0.00029414 | $0.00028916 | $0.00030284 | $0.00029294 | $54,878 | $284,501 |