時価総額 $2.72T
-0.98%
ボリューム24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
26 秒 前
nomnom (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030281 | $0.00029804 | $0.00033489 | $0.00033485 | $68,809 | $292,887 |
| Apr-27 2026 | $0.00033203 | $0.00032697 | $0.0003439 | $0.00033694 | $47,734 | $321,150 |
| Apr-26 2026 | $0.00033511 | $0.00032609 | $0.000338 | $0.00032804 | $52,199 | $324,121 |
| Apr-25 2026 | $0.00033081 | $0.0003261 | $0.00034385 | $0.0003261 | $64,480 | $319,966 |
| Apr-24 2026 | $0.00031719 | $0.00030916 | $0.00032189 | $0.00032118 | $66,298 | $306,797 |
| Apr-23 2026 | $0.00032209 | $0.00031905 | $0.0003271 | $0.00032513 | $43,537 | $311,532 |
| Apr-22 2026 | $0.00032808 | $0.00032197 | $0.00033398 | $0.00032197 | $34,785 | $317,329 |
| Apr-21 2026 | $0.00032195 | $0.00031412 | $0.00032499 | $0.00031603 | $31,580 | $311,401 |
| Apr-20 2026 | $0.00031612 | $0.00031004 | $0.00032398 | $0.00031106 | $41,191 | $305,761 |
| Apr-19 2026 | $0.00030716 | $0.00030716 | $0.00032295 | $0.00032114 | $28,138 | $297,093 |
| Apr-18 2026 | $0.00032015 | $0.00032015 | $0.00033875 | $0.00033786 | $35,312 | $309,656 |
| Apr-17 2026 | $0.00033897 | $0.00031317 | $0.00037209 | $0.00033487 | $124,559 | $327,858 |
| Apr-16 2026 | $0.00033304 | $0.00029705 | $0.00033304 | $0.00030001 | $158,814 | $322,120 |
| Apr-15 2026 | $0.00030098 | $0.00028908 | $0.00030204 | $0.00029113 | $36,424 | $291,114 |
| Apr-14 2026 | $0.00029397 | $0.00028814 | $0.00031791 | $0.00029008 | $161,147 | $284,331 |