Cap Mercado $2.73T
-1.66%
Volumen 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Aston Martin Cognizant Fan Token (AM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.118398 | $0.118398 | $0.120454 | $0.12028 | $22,338 | $327,990 |
| May-15 2026 | $0.120205 | $0.119156 | $0.121354 | $0.120718 | $21,078 | $332,997 |
| May-14 2026 | $0.120746 | $0.119837 | $0.123321 | $0.123321 | $97,181 | $334,495 |
| May-13 2026 | $0.121598 | $0.118865 | $0.12589 | $0.119376 | $144,099 | $336,856 |
| May-12 2026 | $0.118765 | $0.118599 | $0.120065 | $0.118885 | $17,437 | $329,007 |
| May-11 2026 | $0.118939 | $0.118503 | $0.119793 | $0.119563 | $21,515 | $329,488 |
| May-10 2026 | $0.119566 | $0.118767 | $0.120552 | $0.119439 | $30,803 | $331,225 |
| May-09 2026 | $0.119495 | $0.118453 | $0.119581 | $0.11908 | $32,702 | $331,029 |
| May-08 2026 | $0.118778 | $0.117869 | $0.119286 | $0.118568 | $68,190 | $329,043 |
| May-07 2026 | $0.118524 | $0.118386 | $0.119574 | $0.119261 | $27,873 | $328,338 |
| May-06 2026 | $0.119365 | $0.11779 | $0.120437 | $0.11779 | $21,868 | $330,669 |
| May-05 2026 | $0.117784 | $0.116763 | $0.119448 | $0.116983 | $50,797 | $326,290 |
| May-04 2026 | $0.11698 | $0.116167 | $0.118336 | $0.11769 | $32,839 | $324,062 |
| May-03 2026 | $0.117687 | $0.116488 | $0.118397 | $0.118058 | $10,741 | $326,021 |
| May-02 2026 | $0.118058 | $0.117602 | $0.121804 | $0.121075 | $51,869 | $327,047 |