Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.700008 | $0.677821 | $0.700008 | $0.683356 | $206,119 | $1,518,849 |
Mar-27 2024 | $0.685429 | $0.685429 | $0.706178 | $0.704516 | $115,182 | $1,487,217 |
Mar-26 2024 | $0.702013 | $0.696097 | $0.710498 | $0.702371 | $113,161 | $1,523,201 |
Mar-25 2024 | $0.705039 | $0.697239 | $0.714548 | $0.701727 | $168,386 | $1,529,766 |
Mar-24 2024 | $0.702734 | $0.695865 | $0.72561 | $0.718311 | $644,837 | $1,524,764 |
Mar-23 2024 | $0.715818 | $0.686719 | $0.729855 | $0.711459 | $882,593 | $1,553,154 |
Mar-22 2024 | $0.70257 | $0.66548 | $0.707466 | $0.673125 | $462,226 | $1,524,409 |
Mar-21 2024 | $0.673144 | $0.666457 | $0.700292 | $0.679637 | $85,145 | $1,460,561 |
Mar-20 2024 | $0.674052 | $0.64856 | $0.680931 | $0.665257 | $180,231 | $1,462,532 |
Mar-19 2024 | $0.651085 | $0.636533 | $0.680173 | $0.679118 | $167,770 | $1,412,698 |
Mar-18 2024 | $0.694843 | $0.675987 | $0.724808 | $0.71749 | $245,903 | $1,507,643 |
Mar-17 2024 | $0.716171 | $0.691447 | $0.761552 | $0.691447 | $513,045 | $1,553,919 |
Mar-16 2024 | $0.711796 | $0.703795 | $0.772164 | $0.760686 | $421,883 | $1,544,427 |
Mar-15 2024 | $0.7632 | $0.75861 | $0.868207 | $0.819708 | $987,415 | $1,655,960 |
Mar-14 2024 | $0.827567 | $0.69787 | $0.890956 | $0.712697 | $2,210,113 | $1,795,621 |