Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 34 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.700008 $0.677821 $0.700008 $0.683356 $206,119 $1,518,849
Mar-27 2024 $0.685429 $0.685429 $0.706178 $0.704516 $115,182 $1,487,217
Mar-26 2024 $0.702013 $0.696097 $0.710498 $0.702371 $113,161 $1,523,201
Mar-25 2024 $0.705039 $0.697239 $0.714548 $0.701727 $168,386 $1,529,766
Mar-24 2024 $0.702734 $0.695865 $0.72561 $0.718311 $644,837 $1,524,764
Mar-23 2024 $0.715818 $0.686719 $0.729855 $0.711459 $882,593 $1,553,154
Mar-22 2024 $0.70257 $0.66548 $0.707466 $0.673125 $462,226 $1,524,409
Mar-21 2024 $0.673144 $0.666457 $0.700292 $0.679637 $85,145 $1,460,561
Mar-20 2024 $0.674052 $0.64856 $0.680931 $0.665257 $180,231 $1,462,532
Mar-19 2024 $0.651085 $0.636533 $0.680173 $0.679118 $167,770 $1,412,698
Mar-18 2024 $0.694843 $0.675987 $0.724808 $0.71749 $245,903 $1,507,643
Mar-17 2024 $0.716171 $0.691447 $0.761552 $0.691447 $513,045 $1,553,919
Mar-16 2024 $0.711796 $0.703795 $0.772164 $0.760686 $421,883 $1,544,427
Mar-15 2024 $0.7632 $0.75861 $0.868207 $0.819708 $987,415 $1,655,960
Mar-14 2024 $0.827567 $0.69787 $0.890956 $0.712697 $2,210,113 $1,795,621

Análise histórica e de mercado do preço de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 996 dias, a partir do dia 07-07-2021.