Cap Mercato $2.54T
2.57%
Volume 24o $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.583892 | $0.572187 | $0.593027 | $0.593027 | $47,190 | $1,266,905 |
May-04 2024 | $0.59249 | $0.579986 | $0.600648 | $0.588925 | $40,081 | $1,285,562 |
May-03 2024 | $0.579802 | $0.572015 | $0.589003 | $0.578811 | $86,245 | $1,258,032 |
May-02 2024 | $0.588054 | $0.559225 | $0.589864 | $0.5755 | $59,621 | $1,275,937 |
May-01 2024 | $0.575522 | $0.541754 | $0.577531 | $0.56253 | $53,831 | $1,248,746 |
Apr-30 2024 | $0.565908 | $0.562939 | $0.593466 | $0.587822 | $63,458 | $1,227,885 |
Apr-29 2024 | $0.587885 | $0.584788 | $0.603863 | $0.603863 | $73,346 | $1,275,570 |
Apr-28 2024 | $0.617164 | $0.600266 | $0.617164 | $0.602016 | $199,388 | $1,339,097 |
Apr-27 2024 | $0.602013 | $0.597216 | $0.629388 | $0.612077 | $24,454 | $1,306,225 |
Apr-26 2024 | $0.611856 | $0.611786 | $0.635178 | $0.626436 | $20,643 | $1,327,581 |
Apr-25 2024 | $0.626542 | $0.600066 | $0.637876 | $0.611868 | $68,336 | $1,359,446 |
Apr-24 2024 | $0.616786 | $0.615257 | $0.641099 | $0.627211 | $62,474 | $1,338,279 |
Apr-23 2024 | $0.62525 | $0.62525 | $0.646071 | $0.634653 | $63,341 | $1,356,642 |
Apr-22 2024 | $0.642034 | $0.633081 | $0.646785 | $0.63859 | $83,984 | $1,393,060 |
Apr-21 2024 | $0.642625 | $0.637827 | $0.652168 | $0.640841 | $151,881 | $1,394,343 |