時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.575522 | $0.541754 | $0.577531 | $0.56253 | $53,831 | $1,248,746 |
| Apr-30 2024 | $0.565908 | $0.562939 | $0.593466 | $0.587822 | $63,458 | $1,227,885 |
| Apr-29 2024 | $0.587885 | $0.584788 | $0.603863 | $0.603863 | $73,346 | $1,275,570 |
| Apr-28 2024 | $0.617164 | $0.600266 | $0.617164 | $0.602016 | $199,388 | $1,339,097 |
| Apr-27 2024 | $0.602013 | $0.597216 | $0.629388 | $0.612077 | $24,454 | $1,306,225 |
| Apr-26 2024 | $0.611856 | $0.611786 | $0.635178 | $0.626436 | $20,643 | $1,327,581 |
| Apr-25 2024 | $0.626542 | $0.600066 | $0.637876 | $0.611868 | $68,336 | $1,359,446 |
| Apr-24 2024 | $0.616786 | $0.615257 | $0.641099 | $0.627211 | $62,474 | $1,338,279 |
| Apr-23 2024 | $0.62525 | $0.62525 | $0.646071 | $0.634653 | $63,341 | $1,356,642 |
| Apr-22 2024 | $0.642034 | $0.633081 | $0.646785 | $0.63859 | $83,984 | $1,393,060 |
| Apr-21 2024 | $0.642625 | $0.637827 | $0.652168 | $0.640841 | $151,881 | $1,394,343 |
| Apr-20 2024 | $0.646322 | $0.625235 | $0.653371 | $0.625235 | $196,147 | $1,402,363 |
| Apr-19 2024 | $0.626166 | $0.612352 | $0.641246 | $0.626317 | $139,448 | $1,358,631 |
| Apr-18 2024 | $0.616037 | $0.603413 | $0.62674 | $0.606016 | $44,756 | $1,336,653 |
| Apr-17 2024 | $0.620505 | $0.606884 | $0.637993 | $0.617132 | $216,554 | $1,346,347 |