Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.118388 | $0.116659 | $0.119507 | $0.119507 | $39,766 | $328,436 |
| Apr-25 2026 | $0.119288 | $0.116399 | $0.129312 | $0.116648 | $283,990 | $330,931 |
| Apr-24 2026 | $0.117114 | $0.114945 | $0.117505 | $0.117505 | $44,922 | $324,902 |
| Apr-23 2026 | $0.116178 | $0.116178 | $0.119495 | $0.119495 | $29,991 | $322,304 |
| Apr-22 2026 | $0.118175 | $0.116334 | $0.119966 | $0.118058 | $82,148 | $327,845 |
| Apr-21 2026 | $0.117634 | $0.115571 | $0.121459 | $0.121245 | $40,979 | $347,525 |
| Apr-20 2026 | $0.119877 | $0.117223 | $0.12587 | $0.124812 | $134,162 | $354,152 |
| Apr-19 2026 | $0.125935 | $0.109274 | $0.133639 | $0.109981 | $499,527 | $349,381 |
| Apr-18 2026 | $0.109958 | $0.109957 | $0.115666 | $0.113639 | $32,299 | $305,055 |
| Apr-17 2026 | $0.113671 | $0.111609 | $0.113931 | $0.113843 | $17,582 | $315,358 |
| Apr-16 2026 | $0.113624 | $0.112229 | $0.114207 | $0.114207 | $62,415 | $315,228 |
| Apr-15 2026 | $0.113543 | $0.112358 | $0.114635 | $0.113291 | $30,426 | $315,002 |
| Apr-14 2026 | $0.11329 | $0.113021 | $0.114249 | $0.114099 | $43,990 | $314,300 |
| Apr-13 2026 | $0.114101 | $0.113154 | $0.114523 | $0.11342 | $419,344 | $316,551 |
| Apr-12 2026 | $0.113494 | $0.112561 | $0.114714 | $0.114714 | $476,683 | $314,865 |