Cap Marché $2.59T
0.14%
Volume 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.62525 | $0.62525 | $0.646071 | $0.634653 | $63,341 | $1,356,642 |
Apr-22 2024 | $0.642034 | $0.633081 | $0.646785 | $0.63859 | $83,984 | $1,393,060 |
Apr-21 2024 | $0.642625 | $0.637827 | $0.652168 | $0.640841 | $151,881 | $1,394,343 |
Apr-20 2024 | $0.646322 | $0.625235 | $0.653371 | $0.625235 | $196,147 | $1,402,363 |
Apr-19 2024 | $0.626166 | $0.612352 | $0.641246 | $0.626317 | $139,448 | $1,358,631 |
Apr-18 2024 | $0.616037 | $0.603413 | $0.62674 | $0.606016 | $44,756 | $1,336,653 |
Apr-17 2024 | $0.620505 | $0.606884 | $0.637993 | $0.617132 | $216,554 | $1,346,347 |
Apr-16 2024 | $0.628773 | $0.607176 | $0.636795 | $0.613134 | $63,077 | $1,364,286 |
Apr-15 2024 | $0.610307 | $0.607171 | $0.636722 | $0.610098 | $91,813 | $1,324,221 |
Apr-14 2024 | $0.618065 | $0.592444 | $0.633372 | $0.592444 | $75,897 | $1,341,053 |
Apr-13 2024 | $0.593745 | $0.576786 | $0.691326 | $0.691326 | $93,250 | $1,288,285 |
Apr-12 2024 | $0.685394 | $0.667344 | $0.782287 | $0.75819 | $176,390 | $1,487,142 |
Apr-11 2024 | $0.771971 | $0.76135 | $0.778931 | $0.770144 | $132,537 | $1,674,993 |
Apr-10 2024 | $0.783593 | $0.762881 | $0.802685 | $0.769652 | $305,726 | $1,700,209 |
Apr-09 2024 | $0.770373 | $0.763621 | $0.796057 | $0.787276 | $664,747 | $1,671,526 |