시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
Aston Martin Cognizant Fan Token (AM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Aston Martin Cognizant Fan Token (AM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,782 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.11561 | $0.11561 | $0.119443 | $0.119042 | $33,650 | $320,266 |
| May-22 2026 | $0.118834 | $0.116562 | $0.118834 | $0.116604 | $70,003 | $329,198 |
| May-21 2026 | $0.117324 | $0.117324 | $0.119537 | $0.118935 | $11,324 | $325,014 |
| May-20 2026 | $0.118648 | $0.118648 | $0.120541 | $0.120383 | $9,502 | $328,681 |
| May-19 2026 | $0.120979 | $0.119549 | $0.120979 | $0.120274 | $15,494 | $335,140 |
| May-18 2026 | $0.119574 | $0.118174 | $0.119809 | $0.118174 | $64,592 | $331,246 |
| May-17 2026 | $0.118966 | $0.118401 | $0.119804 | $0.118401 | $10,448 | $329,564 |
| May-16 2026 | $0.118398 | $0.118398 | $0.120454 | $0.12028 | $22,338 | $327,990 |
| May-15 2026 | $0.120205 | $0.119156 | $0.121354 | $0.120718 | $21,078 | $332,997 |
| May-14 2026 | $0.120746 | $0.119837 | $0.123321 | $0.123321 | $97,181 | $334,495 |
| May-13 2026 | $0.121598 | $0.118865 | $0.12589 | $0.119376 | $144,099 | $336,856 |
| May-12 2026 | $0.118765 | $0.118599 | $0.120065 | $0.118885 | $17,437 | $329,007 |
| May-11 2026 | $0.118939 | $0.118503 | $0.119793 | $0.119563 | $21,515 | $329,488 |
| May-10 2026 | $0.119566 | $0.118767 | $0.120552 | $0.119439 | $30,803 | $331,225 |
| May-09 2026 | $0.119495 | $0.118453 | $0.119581 | $0.11908 | $32,702 | $331,029 |