Cap Mercado $3.56T
0.66%
Volumen 24h $194.20B
-3.49%
BTC % 60.52%
-0.44%
ETH % 8.78%
1.48%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Kuma Inu
2801
KUMA
|
$0.0000000020 | -0.01% | 2.51% | 1.61% |
30d
-4.74%
60d
-3.68%
90d
38.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$81.54K 40.77T KUMA | $268.90K |
|
||
| 2802 |
ZAP
2802
ZAP
|
$0.004124 | -0.5% | -0.5% | -0.52% |
30d
-10.51%
60d
-14.59%
90d
18.41%
|
Apert. $0.00414568
Min. $0.00412447
Máx. $0.00415522
|
$104.24K 25.27M ZAP | $268.88K |
|
||
| 2803 |
DerivaDAO
2803
DDEX
|
$0.010297 | 0.19% | -7.51% | -7.43% |
30d
1.48%
60d
-11.87%
90d
-65.86%
|
Apert. $0.011136
Min. $0.010174
Máx. $0.01117
|
$23.00 2.30K DDEX | $268.69K |
|
||
| 2804 |
I0Coin
2804
I0C
|
$0.012787 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012849
Min. $0.012786
Máx. $0.012849
|
$38.00 - | $268.47K |
|
||
| 2805 |
Reboot
2805
GG
|
$0.001648 | - | 0.4% | 5.96% |
30d
-43.43%
60d
-50.51%
90d
-67.76%
|
Apert. $0.00164098
Min. $0.00161649
Máx. $0.00164768
|
- - | $267.32K |
|
||
| 2806 |
Palette
2806
PLT
|
$38.27 | -13.41% | -10.59% | 6.76% |
30d
1.07%
60d
-6.47%
90d
52.69%
|
Apert. $37.34
Min. $37.34
Máx. $44.37
|
- - | $266.72K |
|
||
| 2807 |
Satoshi Airline
2807
JET
|
$0.000860 | - | - | -23.22% |
30d
-46.25%
60d
-54.74%
90d
856.93%
|
Apert. $0.00086003
Min. $0.00086003
Máx. $0.00086003
|
- - | $266.61K |
|
||
| 2808 |
Wombat Web 3 Gaming Platform
2808
WOMBAT
|
$0.000052 | 1.14% | -23.34% | -47.4% |
30d
-62.23%
60d
-77.79%
90d
-68.18%
|
Apert. $0.00006787
Min. $0.0000485
Máx. $0.00006787
|
$935.00 18.00M WOMBAT | $264.63K |
|
||
| 2809 |
Daboo - An Untold Story!
2809
DABOO
|
$0.000481 | -0.12% | 2.72% | 3.59% |
30d
4.18%
60d
-9.37%
90d
-64.75%
|
Apert. $0.0004793
Min. $0.00046799
Máx. $0.00048133
|
$11.00 24.72K DABOO | $264.40K |
|
||
| 2810 |
Hourglass
2810
WAIT
|
$0.002693 | - | - | 2.68% |
30d
0.61%
60d
0.57%
90d
21.8%
|
Apert. $0.00269273
Min. $0.00269273
Máx. $0.00269273
|
- - | $263.22K |
|
||
| 2811 |
Zynecoin
2811
ZYN
|
$0.006269 | 0.37% | -2.78% | -21.03% |
30d
-21.56%
60d
-26.41%
90d
-48.21%
|
Apert. $0.00647788
Min. $0.0062458
Máx. $0.00650512
|
$207.47K 33.09M ZYN | $262.70K |
|
||
| 2812 |
HotKeySwap
2812
HOTKEY
|
$0.002738 | - | -0.29% | -28.44% |
30d
-57.86%
60d
-71.3%
90d
-73.06%
|
Apert. $0.00274651
Min. $0.00273841
Máx. $0.00275
|
- - | $258.89K |
|
||
| 2813 |
SPECIEX
2813
SPEX
|
$0.001717 | 1.53% | 1.45% | 2.33% |
30d
17.19%
60d
-0.34%
90d
-25.84%
|
Apert. $0.00168356
Min. $0.00162949
Máx. $0.00176749
|
$115.76K 67.44M SPEX | $257.49K |
|
||
| 2814 |
MoonBag
2814
$MBAG
|
$0.00000869 | 0.59% | -4.45% | -2.42% |
30d
15.73%
60d
304.87%
90d
392.62%
|
Apert. $0.00000918
Min. $0.00000864
Máx. $0.000009707
|
$3.61K 415.89M $MBAG | $256.81K |
|
||
| 2815 |
PlantVsUndead
2815
PVU
|
$0.000863 | -0.04% | 0.06% | -1.83% |
30d
-8.01%
60d
-10.25%
90d
-10.4%
|
Apert. $0.00086326
Min. $0.00086283
Máx. $0.00086379
|
$82.78K 95.88M PVU | $256.38K |
|
||
| 2816 |
LandRocker
2816
LRT
|
$0.000064 | - | -11.3% | 6.63% |
30d
-2.26%
60d
-62.47%
90d
58.36%
|
Apert. $0.0000726
Min. $0.00006059
Máx. $0.00007372
|
- - | $256.26K |
|
||
| 2817 |
GoCrypto Token
2817
GOC
|
$0.001044 | 0.09% | 3.13% | 7.43% |
30d
9.23%
60d
-5.3%
90d
-12.15%
|
Apert. $0.00101221
Min. $0.00101221
Máx. $0.00104429
|
$30.00 29.32K GOC | $256.06K |
|
||
| 2818 |
Loser Coin
2818
LOWB
|
$0.00000423 | - | 0.31% | 9.24% |
30d
-47.26%
60d
90.27%
90d
103.67%
|
Apert. $0.000004199
Min. $0.000004187
Máx. $0.0000042509
|
$83.16K 19.67B LOWB | $254.96K |
|
||
| 2819 |
Myriad
2819
XMY
|
$0.000137 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$1.00 - | $254.93K |
|
||
| 2820 |
UnoRe
2820
UNORE
|
$0.002264 | -0.15% | -0.41% | -14.83% |
30d
-38.74%
60d
-45.32%
90d
-40.54%
|
Apert. $0.00227525
Min. $0.00222084
Máx. $0.00230924
|
$205.87K 90.92M UNORE | $252.63K |
|
||
| 2821 |
TON Cat
2821
TCAT
|
$0.000413 | - | -0.06% | -0.97% |
30d
-31.69%
60d
1.3%
90d
14.37%
|
Apert. $0.00041335
Min. $0.00041309
Máx. $0.00041335
|
- - | $252.59K |
|
||
| 2822 |
MARS4
2822
MARS4
|
$0.000101 | 0.86% | 1.23% | 4.23% |
30d
-17.89%
60d
-16.54%
90d
-37.73%
|
Apert. $0.00009903
Min. $0.00009787
Máx. $0.00010178
|
$138.77K 1.37B MARS4 | $251.90K |
|
||
| 2823 |
Meme Alliance
2823
MMA
|
$0.002880 | - | 3.6% | -7.65% |
30d
-8.71%
60d
-44.25%
90d
-48.25%
|
Apert. $0.00277939
Min. $0.00277937
Máx. $0.00297496
|
$112.00 39.11K MMA | $251.84K |
|
||
| 2824 |
Falconswap
2824
FSW
|
$0.006707 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$1.00 - | $251.04K |
|
||
| 2825 |
MotaCoin
2825
MOTA
|
$0.004335 | - | 1.47% | 3.96% |
30d
-0.43%
60d
-11.91%
90d
5.93%
|
Apert. $0.00427198
Min. $0.00427198
Máx. $0.00433765
|
$2.00 - | $250.54K |
|
||
| 2826 |
Andy on SOL
2826
ANDY
|
$0.000265 | 1.51% | -0.76% | -0.66% |
30d
-22.54%
60d
-27.75%
90d
-26.32%
|
Apert. $0.00025681
Min. $0.00025681
Máx. $0.00028561
|
$402.24K 1.52B ANDY | $250.48K |
|
||
| 2827 |
Dreams Quest
2827
DREAMS
|
$0.000159 | 0.03% | -1.26% | -20.78% |
30d
-28.33%
60d
-24.62%
90d
3.31%
|
Apert. $0.00019494
Min. $0.00015909
Máx. $0.00019494
|
$174.03K 1.09B DREAMS | $248.92K |
|
||
| 2828 |
Custodiy
2828
CTY
|
$0.501119 | -0.08% | -1.72% | 14.57% |
30d
-50.3%
60d
-58.98%
90d
-76.21%
|
Apert. $0.490012
Min. $0.451026
Máx. $0.531239
|
$57.24K 114.23K CTY | $248.83K |
|
||
| 2829 |
The Loonies
2829
LOON
|
$0.000248 | 0.44% | 0.31% | 0.79% |
30d
17.49%
60d
-33.57%
90d
-15.08%
|
Apert. $0.00024845
Min. $0.00024575
Máx. $0.00024845
|
$46.39K 186.89M LOON | $248.24K |
|
||
| 2830 |
SOMESING
2830
SSG
|
$0.000076 | -0.1% | 0.14% | 4.13% |
30d
-30.15%
60d
-3.16%
90d
-2.37%
|
Apert. $0.00007554
Min. $0.00007544
Máx. $0.00007609
|
- - | $246.73K |
|
||
| 2831 |
VisionGame
2831
VISION
|
$0.000407 | -0.07% | -3.44% | -8.39% |
30d
-36.17%
60d
-54.92%
90d
-47.26%
|
Apert. $0.00043079
Min. $0.00040674
Máx. $0.00043079
|
$2.53K 6.22M VISION | $246.08K |
|
||
| 2832 |
The White Lion
2832
KIMBA
|
$0.00000146 | -0.47% | -0.54% | -6.48% |
30d
-13.99%
60d
-75.85%
90d
-87.98%
|
Apert. $0.0000014839
Min. $0.000001436
Máx. $0.000001489
|
$1.05K 718.02M KIMBA | $245.95K |
|
||
| 2833 |
Bubblefong
2833
BBF
|
$0.001318 | 7.4% | -40.83% | -19.08% |
30d
-68.18%
60d
-85.82%
90d
-84.45%
|
Apert. $0.00222806
Min. $0.000736
Máx. $0.00222831
|
$7.17K 5.44M BBF | $245.86K |
|
||
| 2834 |
Kunci Coin
2834
KUNCI
|
$0.000198 | - | 0.01% | -8.71% |
30d
-15.78%
60d
-16.51%
90d
9.56%
|
Apert. $0.00019793
Min. $0.0001979
Máx. $0.00019803
|
$2.00 10.22K KUNCI | $244.00K |
|
||
| 2835 |
TE-FOOD
2835
TFD
|
$0.000244 | - | - | -11% |
30d
-2.95%
60d
-21.04%
90d
-4.38%
|
Apert. $0.00024363
Min. $0.00024363
Máx. $0.00024363
|
$14.00 - | $243.63K |
|
||
| 2836 |
Peepo (SOL)
2836
$PEEP
|
$0.00000456 | -0.14% | 2.22% | 1.38% |
30d
10.76%
60d
-34.45%
90d
-29.59%
|
Apert. $0.0000044649
Min. $0.000004464
Máx. $0.000004574
|
$7.00 1.60M $PEEP | $243.25K |
|
||
| 2837 |
GoAsk
2837
ASK
|
$0.000242 | - | -8.1% | -73.43% |
30d
-97.02%
60d
-97.02%
90d
-97.02%
|
Apert. $0.0002632
Min. $0.00022133
Máx. $0.0002632
|
- - | $241.87K |
|
||
| 2838 |
analoS
2838
ANALOS
|
$0.00000295 | 0.47% | -6.09% | -25.41% |
30d
-60.61%
60d
-71.53%
90d
-63.62%
|
Apert. $0.000003177
Min. $0.000002904
Máx. $0.00000367
|
$5.82K 1.98B ANALOS | $241.78K |
|
||
| 2839 |
Tradetomato
2839
TTM
|
$0.002985 | - | -1.28% | -5.82% |
30d
7.77%
60d
21.65%
90d
15.49%
|
Apert. $0.00302138
Min. $0.00298461
Máx. $0.00303084
|
$106.00 35.71K TTM | $240.69K |
|
||
| 2840 |
TiFi Token
2840
TIFI
|
$0.0000000030 | 0.14% | -0.92% | 4.02% |
30d
11.32%
60d
-1.12%
90d
-7.61%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.07K 357.11B TIFI | $239.65K |
|
||
| 2841 |
Zero
2841
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.68K |
|
||
| 2842 |
FOAM
2842
FOAM
|
$0.000247 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$316.00 - | $237.72K |
|
||
| 2843 |
MAGA AGAIN
2843
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2844 |
SaTT
2844
SaTT
|
$0.000073 | - | 2236.22% | 800.69% |
30d
186.87%
60d
364.97%
90d
-5.85%
|
Apert. $0.000003115
Min. $0.0000031089
Máx. $0.00007279
|
$11.00 164.87K SaTT | $235.81K |
|
||
| 2845 |
Funex
2845
FUNEX
|
$0.025709 | - | -1.89% | -0.75% |
30d
-2.29%
60d
-18.12%
90d
-21.82%
|
Apert. $0.0262
Min. $0.025301
Máx. $0.026299
|
$1.91K 74.35K FUNEX | $235.46K |
|
||
| 2846 |
Kaizen Finance
2846
KZEN
|
$0.000539 | 0.03% | 0.05% | -0.13% |
30d
-1.15%
60d
-6.54%
90d
-41.02%
|
Apert. $0.00053893
Min. $0.00053887
Máx. $0.00053924
|
$99.26K 184.11M KZEN | $231.17K |
|
||
| 2847 |
Affyn
2847
FYN
|
$0.000909 | 0.01% | 0.26% | -7.29% |
30d
-27.18%
60d
-40.54%
90d
-53.32%
|
Apert. $0.00091935
Min. $0.00089058
Máx. $0.00092752
|
$78.40K 86.22M FYN | $230.99K |
|
||
| 2848 |
RMPL
2848
RMPL
|
$0.391898 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$3.00 - | $230.81K |
|
||
| 2849 |
pNetwork
2849
PNT
|
$0.002585 | 1.39% | -0.36% | 0.71% |
30d
-4.82%
60d
6.83%
90d
40.28%
|
Apert. $0.00259416
Min. $0.00254726
Máx. $0.00264043
|
$82.70K 32.00M PNT | $230.67K |
|
||
| 2850 |
Shib Original Vision
2850
SOV
|
$0.0000000020 | - | - | 5.3% |
30d
-1.27%
60d
9.12%
90d
58.2%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $230.15K |
|
32.359 Monedas Monitoreadas - Página
57 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.