Cap Mercado $990.26B
-2.81%
Volumen 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
59 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Pulse
2801
PULSE
|
$0.000478 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000479
Min. $0.000478
Máx. $0.000479
|
$0 - | $6.84K |
|
|
| 2802 |
Cyber Movie Chain
2802
CMCT
|
$0.00000034 | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Apert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
|
$0 - | $6.81K |
|
|
| 2803 |
Californium
2803
CF
|
$0.002742 | -0.19% | -2.18% | -0.4% |
30d 3.64%
60d 63.58%
90d 81.54%
|
Apert. $0.002822
Min. $0.002742
Máx. $0.002822
|
$0 - | $6.71K |
|
|
| 2804 |
Kemacoin
2804
KEMA
|
$0.000274 | -0.2% | -2.19% | -0.52% |
30d 20.91%
60d -11.92%
90d -36.46%
|
Apert. $0.000282
Min. $0.000274
Máx. $0.000282
|
$0 0 KEMA | $6.68K |
|
|
| 2805 |
Merebel
2805
MERI
|
$0.001077 | -0.2% | -2.19% | 65.79% |
30d 137.5%
60d 55.1%
90d 149.59%
|
Apert. $0.001109
Min. $0.001077
Máx. $0.001109
|
$0 - | $6.67K |
|
|
| 2806 |
Dreamcoin
2806
DRM
|
$0.002448 | -0.18% | -2.16% | -0.38% |
30d -13.62%
60d -21.34%
90d -29.08%
|
Apert. $0.002519
Min. $0.002448
Máx. $0.002519
|
$0 - | $6.67K |
|
|
| 2807 |
Bonpay
2807
BON
|
$0.000588 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Apert. $0.000605
Min. $0.000588
Máx. $0.000605
|
- - | $6.63K |
|
|
| 2808 |
Zealium
2808
NZL
|
$0.000368 | - | - | - |
30d 2.53%
60d -19.08%
90d -10.2%
|
Apert. $0.000368
Min. $0.000368
Máx. $0.000368
|
- - | $6.56K |
|
|
| 2809 |
AntiBitcoin
2809
ANTI
|
$0.000375 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000378
Min. $0.000374
Máx. $0.000380
|
$0 - | $6.55K |
|
|
| 2810 |
Kwikswap
2810
KWIK
|
$0.000680 | -0.35% | -39.48% | -38.57% |
30d -39.44%
60d -99.01%
90d 3.02%
|
Apert. $0.001126
Min. $0.000677
Máx. $0.084058
|
$3.00 5.88K KWIK | $6.46K |
|
|
| 2811 |
SF Capital
2811
SFCP
|
$0.000064 | -0.07% | -60.55% | -34.6% |
30d -61.58%
60d -72%
90d -67.75%
|
Apert. $0.000060
Min. $0.000060
Máx. $0.000164
|
$0 14.96K SFCP | $6.43K |
|
|
| 2812 |
Regalcoin
2812
REC
|
$0.000500 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.003637
Min. $0.003637
Máx. $0.003637
|
$0 - | $6.40K |
|
|
| 2813 |
SongCoin
2813
SONG
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Apert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$0 - | $6.38K |
|
|
| 2814 |
Herbalist Token
2814
HERB
|
$0.00000067 | -0.24% | -1.8% | -0.79% |
30d -51.93%
60d 25.73%
90d 82.92%
|
Apert. $0.00000068
Min. $0.00000067
Máx. $0.00000068
|
$1.00 2.57M HERB | $6.34K |
|
|
| 2815 |
PAYCENT
2815
PYN
|
$0.000073 | -0.31% | -3.95% | -1.56% |
30d 5.8%
60d -64.62%
90d -68.42%
|
Apert. $0.000076
Min. $0.000073
Máx. $0.000077
|
$17.00 - | $6.27K |
|
|
| 2816 |
GoPower
2816
GPT
|
$0.000076 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Apert. $0.001161
Min. $0.001087
Máx. $0.001165
|
$0 - | $6.20K |
|
|
| 2817 |
Steps
2817
STEPS
|
$0.000333 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000333
Min. $0.000333
Máx. $0.000333
|
$0 - | $6.20K |
|
|
| 2818 |
Zayedcoin
2818
ZYD
|
$0.000979 | -0.19% | -2.18% | -0.4% |
30d 3.64%
60d -18.2%
90d -9.22%
|
Apert. $0.001008
Min. $0.000979
Máx. $0.001008
|
$0 - | $6.11K |
|
|
| 2819 |
EGO
2819
EGO
|
$0.000102 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000317
Min. $0.000101
Máx. $0.000318
|
$1.00 - | $6.10K |
|
|
| 2820 |
CyberMusic
2820
CYMT
|
$0.00000039 | -0.2% | -94.4% | -94.34% |
30d 3.64%
60d -28.09%
90d -41.55%
|
Apert. $0.00000703
Min. $0.00000039
Máx. $0.00000703
|
$57.00 - | $6.07K |
|
|
| 2821 |
S.Finance
2821
SFG
|
$0.070938 | 0.16% | -1.87% | 3.16% |
30d -23.79%
60d -10.97%
90d 4.14%
|
Apert. $0.073316
Min. $0.070819
Máx. $0.073316
|
$129.13K 1.82M SFG | $6.02K |
|
|
| 2822 |
LCMS
2822
LCMS
|
$0.000400 | - | - | -19.99% |
30d -19.99%
60d 33.32%
90d 33.41%
|
Apert. $0.00040
Min. $0.00040
Máx. $0.00040
|
- - | $5.97K |
|
|
| 2823 |
e-Chat
2823
ECHT
|
$0.000311 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Apert. $0.000374
Min. $0.000374
Máx. $0.000374
|
$1.00 - | $5.96K |
|
|
| 2824 |
Litecred
2824
LTCR
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Apert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$0 - | $5.92K |
|
|
| 2825 |
iBTC
2825
IBTC
|
$0.000118 | -0.21% | -2.11% | -0.46% |
30d 0.27%
60d -19.36%
90d -6.48%
|
Apert. $0.000121
Min. $0.000118
Máx. $0.000121
|
- - | $5.90K |
|
|
| 2826 |
Pyrk
2826
PYRK
|
$0.000371 | -0.26% | -2.23% | -0.39% |
30d 9.16%
60d -26.53%
90d -7.08%
|
Apert. $0.000362
Min. $0.000358
Máx. $0.000380
|
$347.00 - | $5.85K |
|
|
| 2827 |
Rabbit token
2827
RBTTK
|
$0.00000029 | - | - | -0.29% |
30d -2.46%
60d -7.76%
90d -7.76%
|
Apert. $0.00000029
Min. $0.00000029
Máx. $0.00000029
|
- - | $5.82K |
|
|
| 2828 |
XOVBank
2828
XOV
|
$0.000040 | -0.24% | -1.8% | -0.79% |
30d -13.48%
60d -24.55%
90d 9.75%
|
Apert. $0.000041
Min. $0.000040
Máx. $0.000041
|
- - | $5.68K |
|
|
| 2829 |
ALL BEST ICO
2829
ALLBI
|
$0.000012 | 0.06% | 5.67% | 36.75% |
30d 38.63%
60d 13.56%
90d 1.96%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$31.00 2.65M ALLBI | $5.66K |
|
|
| 2830 |
Veltor
2830
VLT
|
$0.010184 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -24.05%
90d -15.72%
|
Apert. $0.010480
Min. $0.010184
Máx. $0.010480
|
$0 - | $5.65K |
|
|
| 2831 |
HeartBout
2831
HB
|
$0.000105 | -0.2% | -2.15% | -0.42% |
30d 2.34%
60d -18.65%
90d -8.22%
|
Apert. $0.000108
Min. $0.000105
Máx. $0.000108
|
- - | $5.60K |
|
|
| 2832 |
SONO
2832
SONO
|
$0.002655 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Apert. $0.000218
Min. $0.000218
Máx. $0.000218
|
$0 - | $5.54K |
|
|
| 2833 |
Connect Coin
2833
XCON
|
$0.000140 | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Apert. $0.000439
Min. $0.000309
Máx. $0.000443
|
$0 - | $5.47K |
|
|
| 2834 |
HOMIHELP
2834
HOMI
|
$0.004720 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -38.4%
90d -31.64%
|
Apert. $0.004857
Min. $0.004720
Máx. $0.004857
|
- - | $5.43K |
|
|
| 2835 |
Membrana
2835
MBN
|
$0.000014 | -0.29% | -88.75% | -92.06% |
30d -76.57%
60d -80.11%
90d -89.88%
|
Apert. $0.000128
Min. $0.000014
Máx. $0.000128
|
$1.00 70.71K MBN | $5.43K |
|
|
| 2836 |
ACA Token
2836
ACA
|
$0.000123 | 0.06% | 1.77% | -39.19% |
30d -80.11%
60d -90.6%
90d -81.08%
|
Apert. $0.000121
Min. $0.000120
Máx. $0.000127
|
$285.00 2.32M ACA | $5.40K |
|
|
| 2837 |
TOKYO
2837
TOKC
|
$0.000020 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $5.34K |
|
|
| 2838 |
JavaScript Token
2838
JS
|
$0.000666 | -0.18% | -2.16% | -0.38% |
30d 6.79%
60d -10.28%
90d -41.76%
|
Apert. $0.000685
Min. $0.000666
Máx. $0.000685
|
- - | $5.32K |
|
|
| 2839 |
Paytomat
2839
PTI
|
$0.000032 | 1.19% | 6.66% | -4.54% |
30d 101.29%
60d 160.99%
90d 42.13%
|
Apert. $0.000219
Min. $0.000219
Máx. $0.000234
|
$13.00 - | $5.32K |
|
|
| 2840 |
Dalecoin
2840
DALC
|
$0.005316 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.007924
Min. $0.007924
Máx. $0.007924
|
$0 - | $5.32K |
|
|
| 2841 |
Streamit Coin
2841
STREAM
|
$0.000392 | -0.2% | -2.19% | -0.41% |
30d -30.9%
60d -45.47%
90d -9.23%
|
Apert. $0.000403
Min. $0.000392
Máx. $0.000403
|
- - | $5.30K |
|
|
| 2842 |
TEKcoin
2842
TEK
|
$0.00000374 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000381
Min. $0.00000374
Máx. $0.00000381
|
$0 - | $5.30K |
|
|
| 2843 |
Independent Money System
2843
IMS
|
$0.000979 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d 13.45%
|
Apert. $0.001008
Min. $0.000979
Máx. $0.001008
|
$0 - | $5.26K |
|
|
| 2844 |
Opus
2844
OPT
|
$0.000037 | - | - | 0.23% |
30d -70.85%
60d -84.2%
90d -80.49%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
$271.00 - | $5.25K |
|
|
| 2845 |
Crystal Clear
2845
CCT
|
$0.000915 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.001039
Min. $0.001039
Máx. $0.001039
|
$0 - | $5.24K |
|
|
| 2846 |
CryptoWorldX Token
2846
CWXT
|
$0.000087 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000090
Min. $0.000086
Máx. $0.000090
|
$0 - | $5.20K |
|
|
| 2847 |
KingN Coin
2847
KNGN
|
$2.57 | - | - | - |
30d -
60d -
90d -
|
Apert. $2.5931
Min. $2.5676
Máx. $2.6075
|
$0 - | $5.17K |
|
|
| 2848 |
Gold Poker
2848
GPKR
|
$0.000979 | -0.18% | -2.16% | -0.38% |
30d 3.65%
60d -18.2%
90d 51.29%
|
Apert. $0.001008
Min. $0.000979
Máx. $0.001008
|
- - | $5.15K |
|
|
| 2849 |
Help The Homeless Coin
2849
HTH
|
$0.00000453 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000443
Min. $0.00000391
Máx. $0.00000942
|
$43.00 - | $5.14K |
|
|
| 2850 |
Xonecoin
2850
XOC
|
$0.012111 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.011823
Min. $0.011823
Máx. $0.012116
|
$0 - | $5.09K |
|
19.156 Monedas Monitoreadas - Página 57 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.