Cap Mercado $3.56T 0.66%
Volumen 24h $194.20B -3.49%
BTC % 60.52% -0.44%
ETH % 8.78% 1.48%
Monedas 32.359 +14
Exchanges 885
Ultima actualización 5 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2801
Kuma Inu
Kuma Inu
2801
KUMA
$0.0000000020 -0.01% 2.51% 1.61%
30d -4.74%
60d -3.68%
90d 38.75%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$81.54K 40.77T KUMA $268.90K
2802
ZAP
ZAP
2802
ZAP
$0.004124 -0.5% -0.5% -0.52%
30d -10.51%
60d -14.59%
90d 18.41%
Apert. $0.00414568
Min. $0.00412447
Máx. $0.00415522
$104.24K 25.27M ZAP $268.88K
2803
DerivaDAO
DerivaDAO
2803
DDEX
$0.010297 0.19% -7.51% -7.43%
30d 1.48%
60d -11.87%
90d -65.86%
Apert. $0.011136
Min. $0.010174
Máx. $0.01117
$23.00 2.30K DDEX $268.69K
2804
I0Coin
I0Coin
2804
I0C
$0.012787 - - -
30d -
60d -
90d -
Apert. $0.012849
Min. $0.012786
Máx. $0.012849
$38.00 - $268.47K
2805
Reboot
Reboot
2805
GG
$0.001648 - 0.4% 5.96%
30d -43.43%
60d -50.51%
90d -67.76%
Apert. $0.00164098
Min. $0.00161649
Máx. $0.00164768
- - $267.32K
2806
Palette
Palette
2806
PLT
$38.27 -13.41% -10.59% 6.76%
30d 1.07%
60d -6.47%
90d 52.69%
Apert. $37.34
Min. $37.34
Máx. $44.37
- - $266.72K
2807 $0.000860 - - -23.22%
30d -46.25%
60d -54.74%
90d 856.93%
Apert. $0.00086003
Min. $0.00086003
Máx. $0.00086003
- - $266.61K
2808 $0.000052 1.14% -23.34% -47.4%
30d -62.23%
60d -77.79%
90d -68.18%
Apert. $0.00006787
Min. $0.0000485
Máx. $0.00006787
$935.00 18.00M WOMBAT $264.63K
2809 $0.000481 -0.12% 2.72% 3.59%
30d 4.18%
60d -9.37%
90d -64.75%
Apert. $0.0004793
Min. $0.00046799
Máx. $0.00048133
$11.00 24.72K DABOO $264.40K
2810
Hourglass
Hourglass
2810
WAIT
$0.002693 - - 2.68%
30d 0.61%
60d 0.57%
90d 21.8%
Apert. $0.00269273
Min. $0.00269273
Máx. $0.00269273
- - $263.22K
2811
Zynecoin
Zynecoin
2811
ZYN
$0.006269 0.37% -2.78% -21.03%
30d -21.56%
60d -26.41%
90d -48.21%
Apert. $0.00647788
Min. $0.0062458
Máx. $0.00650512
$207.47K 33.09M ZYN $262.70K
2812
HotKeySwap
HotKeySwap
2812
HOTKEY
$0.002738 - -0.29% -28.44%
30d -57.86%
60d -71.3%
90d -73.06%
Apert. $0.00274651
Min. $0.00273841
Máx. $0.00275
- - $258.89K
2813
SPECIEX
SPECIEX
2813
SPEX
$0.001717 1.53% 1.45% 2.33%
30d 17.19%
60d -0.34%
90d -25.84%
Apert. $0.00168356
Min. $0.00162949
Máx. $0.00176749
$115.76K 67.44M SPEX $257.49K
2814
MoonBag
MoonBag
2814
$MBAG
$0.00000869 0.59% -4.45% -2.42%
30d 15.73%
60d 304.87%
90d 392.62%
Apert. $0.00000918
Min. $0.00000864
Máx. $0.000009707
$3.61K 415.89M $MBAG $256.81K
2815 $0.000863 -0.04% 0.06% -1.83%
30d -8.01%
60d -10.25%
90d -10.4%
Apert. $0.00086326
Min. $0.00086283
Máx. $0.00086379
$82.78K 95.88M PVU $256.38K
2816
LandRocker
LandRocker
2816
LRT
$0.000064 - -11.3% 6.63%
30d -2.26%
60d -62.47%
90d 58.36%
Apert. $0.0000726
Min. $0.00006059
Máx. $0.00007372
- - $256.26K
2817 $0.001044 0.09% 3.13% 7.43%
30d 9.23%
60d -5.3%
90d -12.15%
Apert. $0.00101221
Min. $0.00101221
Máx. $0.00104429
$30.00 29.32K GOC $256.06K
2818
Loser Coin
Loser Coin
2818
LOWB
$0.00000423 - 0.31% 9.24%
30d -47.26%
60d 90.27%
90d 103.67%
Apert. $0.000004199
Min. $0.000004187
Máx. $0.0000042509
$83.16K 19.67B LOWB $254.96K
2819
Myriad
Myriad
2819
XMY
$0.000137 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
$1.00 - $254.93K
2820
UnoRe
UnoRe
2820
UNORE
$0.002264 -0.15% -0.41% -14.83%
30d -38.74%
60d -45.32%
90d -40.54%
Apert. $0.00227525
Min. $0.00222084
Máx. $0.00230924
$205.87K 90.92M UNORE $252.63K
2821
TON Cat
TON Cat
2821
TCAT
$0.000413 - -0.06% -0.97%
30d -31.69%
60d 1.3%
90d 14.37%
Apert. $0.00041335
Min. $0.00041309
Máx. $0.00041335
- - $252.59K
2822
MARS4
MARS4
2822
MARS4
$0.000101 0.86% 1.23% 4.23%
30d -17.89%
60d -16.54%
90d -37.73%
Apert. $0.00009903
Min. $0.00009787
Máx. $0.00010178
$138.77K 1.37B MARS4 $251.90K
2823 $0.002880 - 3.6% -7.65%
30d -8.71%
60d -44.25%
90d -48.25%
Apert. $0.00277939
Min. $0.00277937
Máx. $0.00297496
$112.00 39.11K MMA $251.84K
2824
Falconswap
Falconswap
2824
FSW
$0.006707 - - -
30d -29.92%
60d -28.97%
90d -36.61%
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
$1.00 - $251.04K
2825
MotaCoin
MotaCoin
2825
MOTA
$0.004335 - 1.47% 3.96%
30d -0.43%
60d -11.91%
90d 5.93%
Apert. $0.00427198
Min. $0.00427198
Máx. $0.00433765
$2.00 - $250.54K
2826
Andy on SOL
Andy on SOL
2826
ANDY
$0.000265 1.51% -0.76% -0.66%
30d -22.54%
60d -27.75%
90d -26.32%
Apert. $0.00025681
Min. $0.00025681
Máx. $0.00028561
$402.24K 1.52B ANDY $250.48K
2827
Dreams Quest
Dreams Quest
2827
DREAMS
$0.000159 0.03% -1.26% -20.78%
30d -28.33%
60d -24.62%
90d 3.31%
Apert. $0.00019494
Min. $0.00015909
Máx. $0.00019494
$174.03K 1.09B DREAMS $248.92K
2828
Custodiy
Custodiy
2828
CTY
$0.501119 -0.08% -1.72% 14.57%
30d -50.3%
60d -58.98%
90d -76.21%
Apert. $0.490012
Min. $0.451026
Máx. $0.531239
$57.24K 114.23K CTY $248.83K
2829
The Loonies
The Loonies
2829
LOON
$0.000248 0.44% 0.31% 0.79%
30d 17.49%
60d -33.57%
90d -15.08%
Apert. $0.00024845
Min. $0.00024575
Máx. $0.00024845
$46.39K 186.89M LOON $248.24K
2830
SOMESING
SOMESING
2830
SSG
$0.000076 -0.1% 0.14% 4.13%
30d -30.15%
60d -3.16%
90d -2.37%
Apert. $0.00007554
Min. $0.00007544
Máx. $0.00007609
- - $246.73K
2831
VisionGame
VisionGame
2831
VISION
$0.000407 -0.07% -3.44% -8.39%
30d -36.17%
60d -54.92%
90d -47.26%
Apert. $0.00043079
Min. $0.00040674
Máx. $0.00043079
$2.53K 6.22M VISION $246.08K
2832
The White Lion
The White Lion
2832
KIMBA
$0.00000146 -0.47% -0.54% -6.48%
30d -13.99%
60d -75.85%
90d -87.98%
Apert. $0.0000014839
Min. $0.000001436
Máx. $0.000001489
$1.05K 718.02M KIMBA $245.95K
2833
Bubblefong
Bubblefong
2833
BBF
$0.001318 7.4% -40.83% -19.08%
30d -68.18%
60d -85.82%
90d -84.45%
Apert. $0.00222806
Min. $0.000736
Máx. $0.00222831
$7.17K 5.44M BBF $245.86K
2834
Kunci Coin
Kunci Coin
2834
KUNCI
$0.000198 - 0.01% -8.71%
30d -15.78%
60d -16.51%
90d 9.56%
Apert. $0.00019793
Min. $0.0001979
Máx. $0.00019803
$2.00 10.22K KUNCI $244.00K
2835
TE-FOOD
TE-FOOD
2835
TFD
$0.000244 - - -11%
30d -2.95%
60d -21.04%
90d -4.38%
Apert. $0.00024363
Min. $0.00024363
Máx. $0.00024363
$14.00 - $243.63K
2836
Peepo (SOL)
Peepo (SOL)
2836
$PEEP
$0.00000456 -0.14% 2.22% 1.38%
30d 10.76%
60d -34.45%
90d -29.59%
Apert. $0.0000044649
Min. $0.000004464
Máx. $0.000004574
$7.00 1.60M $PEEP $243.25K
2837
GoAsk
GoAsk
2837
ASK
$0.000242 - -8.1% -73.43%
30d -97.02%
60d -97.02%
90d -97.02%
Apert. $0.0002632
Min. $0.00022133
Máx. $0.0002632
- - $241.87K
2838
analoS
analoS
2838
ANALOS
$0.00000295 0.47% -6.09% -25.41%
30d -60.61%
60d -71.53%
90d -63.62%
Apert. $0.000003177
Min. $0.000002904
Máx. $0.00000367
$5.82K 1.98B ANALOS $241.78K
2839
Tradetomato
Tradetomato
2839
TTM
$0.002985 - -1.28% -5.82%
30d 7.77%
60d 21.65%
90d 15.49%
Apert. $0.00302138
Min. $0.00298461
Máx. $0.00303084
$106.00 35.71K TTM $240.69K
2840
TiFi Token
TiFi Token
2840
TIFI
$0.0000000030 0.14% -0.92% 4.02%
30d 11.32%
60d -1.12%
90d -7.61%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$1.07K 357.11B TIFI $239.65K
2841
Zero
Zero
2841
ZER
$0.016706 - - -
30d -
60d -
90d -
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
- - $238.68K
2842
FOAM
FOAM
2842
FOAM
$0.000247 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$316.00 - $237.72K
2843
MAGA AGAIN
MAGA AGAIN
2843
MAGAA
$0.000236 - - -1.33%
30d 3.28%
60d 40.91%
90d 16.01%
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
- - $236.34K
2844
SaTT
SaTT
2844
SaTT
$0.000073 - 2236.22% 800.69%
30d 186.87%
60d 364.97%
90d -5.85%
Apert. $0.000003115
Min. $0.0000031089
Máx. $0.00007279
$11.00 164.87K SaTT $235.81K
2845
Funex
Funex
2845
FUNEX
$0.025709 - -1.89% -0.75%
30d -2.29%
60d -18.12%
90d -21.82%
Apert. $0.0262
Min. $0.025301
Máx. $0.026299
$1.91K 74.35K FUNEX $235.46K
2846 $0.000539 0.03% 0.05% -0.13%
30d -1.15%
60d -6.54%
90d -41.02%
Apert. $0.00053893
Min. $0.00053887
Máx. $0.00053924
$99.26K 184.11M KZEN $231.17K
2847
Affyn
Affyn
2847
FYN
$0.000909 0.01% 0.26% -7.29%
30d -27.18%
60d -40.54%
90d -53.32%
Apert. $0.00091935
Min. $0.00089058
Máx. $0.00092752
$78.40K 86.22M FYN $230.99K
2848
RMPL
RMPL
2848
RMPL
$0.391898 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
$3.00 - $230.81K
2849
pNetwork
pNetwork
2849
PNT
$0.002585 1.39% -0.36% 0.71%
30d -4.82%
60d 6.83%
90d 40.28%
Apert. $0.00259416
Min. $0.00254726
Máx. $0.00264043
$82.70K 32.00M PNT $230.67K
2850 $0.0000000020 - - 5.3%
30d -1.27%
60d 9.12%
90d 58.2%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
- - $230.15K
32.359 Monedas Monitoreadas - Página 57 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.