Cap Mercado $1.11T
-0.04%
Volumen 24h $30.62B
-17.79%
BTC % 46.72%
-0.02%
ETH % 17.22%
-0.11%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
FuturoCoin
2801
FTO
|
$0.000027 | -0.1% | -0.24% | 0.19% |
30d 2.36%
60d -9.41%
90d -11.69%
|
Apert. $0.00002656
Min. $0.00002656
Máx. $0.00002663
|
$0 35.63K FTO | $265.00 |
|
|
| 2802 |
S.Finance
2802
SFG
|
$0.002835 | 2.89% | 10.94% | -3.96% |
30d 2.56%
60d -4.26%
90d -15.46%
|
Apert. $0.00254273
Min. $0.00249537
Máx. $0.00291115
|
$14.28K 5.04M SFG | $240.00 |
|
|
| 2803 |
Town Star
2803
TOWN
|
$0.00000073 | - | - | 2.95% |
30d -17.48%
60d -9.26%
90d -27.89%
|
Apert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$0 - | $200.00 |
|
|
| 2804 |
EUNOMIA
2804
ENTS
|
$0.0000000100 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Apert. $0.000001655
Min. $0.000001655
Máx. $0.000001655
|
$0 - | $165.00 |
|
|
| 2805 |
Digital Credits
2805
DGCS
|
$0.000024 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00002381
Min. $0.00002381
Máx. $0.00002381
|
$0 - | $139.00 |
|
|
| 2806 |
CrevaCoin
2806
CREVA
|
$0.000266 | -0.1% | -0.24% | 0.19% |
30d 2.36%
60d -9.41%
90d -11.69%
|
Apert. $0.00026569
Min. $0.00026563
Máx. $0.00026636
|
$0 - | $113.00 |
|
|
| 2807 |
Luna Coin
2807
LUNAC
|
$0.000063 | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Apert. $0.00595237
Min. $0.00552205
Máx. $1.3314
|
$7.00 - | $107.00 |
|
|
| 2808 |
InnovativeBioresearchClassic
2808
INNBCL
|
$0.00000002 | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 - | $72.00 |
|
|
| 2809 |
Aeron
2809
ARN
|
$0.00000267 | 0.43% | 22.53% | 0.67% |
30d 3.06%
60d -40.4%
90d -42.07%
|
Apert. $0.000002657
Min. $0.000002174
Máx. $0.000002669
|
$0 205.27K ARN | $53.00 |
|
|
| 2810 |
Avaware
2810
AVE
|
$0.000011 | -0.23% | 0.42% | 0.57% |
30d 5.38%
60d -5.6%
90d -31.69%
|
Apert. $0.00001065
Min. $0.00001059
Máx. $0.0000107
|
$2.00 - | $44.00 |
|
|
| 2811 |
Selfiecoin
2811
SLFI
|
$0.00000033 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000329
Min. $0.000000327
Máx. $0.000000331
|
$0 - | $35.00 |
|
|
| 2812 |
BTCtalkcoin
2812
TALK
|
$0.00000054 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000543
|
$0 - | $35.00 |
|
|
| 2813 |
HarmonyCoin
2813
HMC
|
$0.000050 | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $28.00 |
|
|
| 2814 |
CoinOne Token
2814
CONE
|
$0.00000564 | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Apert. $0.939248
Min. $0.780136
Máx. $0.962607
|
$0 - | $26.00 |
|
|
| 2815 |
CryptoPlanes
2815
CPAN
|
$0.00000034 | 0.17% | -15.78% | 15.9% |
30d 5.09%
60d 54.42%
90d -16.7%
|
Apert. $0.000000403
Min. $0.000000338
Máx. $0.000000403
|
$2.00 6.99M CPAN | $5.00 |
|
|
| 2816 |
FastSwap
2816
FAST
|
$0.000010 | - | - | - |
30d -0.37%
60d 1.68%
90d 12.64%
|
Apert. $0.00068916
Min. $0.00068916
Máx. $0.00068916
|
$3.00 - | $1.00 |
|
|
| 2817 |
HaloDAO
2817
RNBW
|
$0.00000004 | - | 23.38% | -0.03% |
30d 8.4%
60d 370.85%
90d 42.38%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000039
|
$0 13.28M RNBW | $0 |
|
|
| 2818 |
Wrapped Solana
2818
SOL
|
$19.62 | 0.78% | 0.88% | 4.14% |
30d -2.94%
60d -20.91%
90d 20.41%
|
Apert. $19.38
Min. $19.33
Máx. $19.61
|
$21.69M 1.11M SOL | - |
|
|
| 2819 | $1.0002 | 0.02% | - | 0.03% |
30d 0.04%
60d -
90d 0.07%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0003
|
$14.99M 14.99M USDCE | - |
|
||
| 2820 |
Moneta Digital
2820
MMXN
|
$0.058161 | -0.01% | -0.02% | -0.8% |
30d -2.45%
60d -1.93%
90d -0.36%
|
Apert. $0.058076
Min. $0.058027
Máx. $0.058178
|
$14.77M 253.87M MMXN | - |
|
|
| 2821 |
USD+
2821
USD+
|
$1.0025 | -0.09% | 0.12% | -0.2% |
30d 0.58%
60d 0.31%
90d 0.3%
|
Apert. $1.0030
Min. $0.998
Máx. $1.0061
|
$12.67M 12.64M USD+ | - |
|
|
| 2822 |
ENTERBUTTON
2822
ENTC
|
$0.239843 | 5.11% | 1.73% | -12.49% |
30d -23.06%
60d -37.14%
90d -77.46%
|
Apert. $0.238769
Min. $0.212049
Máx. $0.239842
|
$10.01M 41.75M ENTC | - |
|
|
| 2823 |
Calcium
2823
CAL
|
$0.059161 | 4.62% | 244.49% | 525.29% |
30d 525.29%
60d 525.29%
90d 525.29%
|
Apert. $0.012875
Min. $0.012875
Máx. $0.059161
|
$9.00M 152.13M CAL | - |
|
|
| 2824 |
LP 3pool Curve
2824
3CRV
|
$1.0278 | 0.02% | -0.27% | -0.08% |
30d -0.24%
60d 0.04%
90d 0.24%
|
Apert. $1.0301
Min. $1.0274
Máx. $1.0362
|
$8.45M 8.22M 3CRV | - |
|
|
| 2825 |
Revoland Token
2825
REVO
|
$0.233065 | 0.81% | 2.51% | -10.58% |
30d 199.12%
60d 532.54%
90d 257.93%
|
Apert. $0.230796
Min. $0.222167
Máx. $0.237025
|
$8.17M 35.04M REVO | - |
|
|
| 2826 |
Wrapped Matic
2826
WMATIC
|
$0.525098 | 0.6% | 0.78% | 1.1% |
30d -2.95%
60d -26.83%
90d -18.32%
|
Apert. $0.521601
Min. $0.519711
Máx. $0.525097
|
$7.84M 14.93M WMATIC | - |
|
|
| 2827 |
WhiteBIT Token
2827
WBT
|
$5.28 | 0.1% | -0.07% | 0.12% |
30d -2.27%
60d -4.63%
90d 5.4%
|
Apert. $5.279
Min. $5.271
Máx. $5.285
|
$7.83M 1.48M WBT | - |
|
|
| 2828 |
Rock Dao
2828
ROCK
|
$0.000232 | -0.12% | -1.22% | -19.14% |
30d -29.94%
60d -31.46%
90d -43.23%
|
Apert. $0.00023321
Min. $0.00022845
Máx. $0.0002369
|
$7.48M 32.32B ROCK | - |
|
|
| 2829 |
Ark Rivals
2829
ARKN
|
$0.000601 | -0.34% | 0.32% | 19.91% |
30d 27.68%
60d 124.24%
90d 214.68%
|
Apert. $0.00061117
Min. $0.00059408
Máx. $0.00063202
|
$7.03M 11.70B ARKN | - |
|
|
| 2830 |
Lido wstETH
2830
WSTETH
|
$1,826.07 | 0.68% | 0.52% | -1.45% |
30d -2.11%
60d -13.51%
90d -12.66%
|
Apert. $1,813.61
Min. $1,811.97
Máx. $1,826.07
|
$6.98M 3.82K WSTETH | - |
|
|
| 2831 |
Evadore
2831
EVA
|
$0.050671 | -2.48% | 0.5% | -31.29% |
30d -31.29%
60d -31.29%
90d -31.29%
|
Apert. $0.04732
Min. $0.04732
Máx. $0.054885
|
$6.21M 122.60M EVA | - |
|
|
| 2832 |
INTOverse
2832
TOX
|
$0.125308 | 0.02% | 1.74% | 5.95% |
30d 9.05%
60d -7.99%
90d 7.08%
|
Apert. $0.124177
Min. $0.122148
Máx. $0.125471
|
$5.55M 44.30M TOX | - |
|
|
| 2833 |
Australian Dollar Token
2833
AUDT
|
$0.645917 | -0.01% | 0.33% | 0.11% |
30d 0.82%
60d -3.41%
90d -3.63%
|
Apert. $0.644099
Min. $0.643148
Máx. $0.645979
|
$5.49M 8.49M AUDT | - |
|
|
| 2834 |
KingDeFi
2834
KRW
|
$0.000764 | -0.12% | 9.44% | 25.15% |
30d 45845.94%
60d -2.72%
90d -0.02%
|
Apert. $0.00076917
Min. $0.0006871
Máx. $0.00078986
|
$5.23M 6.85B KRW | - |
|
|
| 2835 |
cLFi
2835
CLFI
|
$1.76 | 0.01% | 0.21% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Apert. $1.7596
Min. $1.7588
Máx. $1.7631
|
$5.07M 2.87M CLFI | - |
|
|
| 2836 |
Convex CRV
2836
CVXCRV
|
$0.522035 | -1.25% | 13.36% | 22.93% |
30d 18.56%
60d -26.35%
90d -20.65%
|
Apert. $0.460822
Min. $0.456903
Máx. $0.528653
|
$4.71M 9.01M CVXCRV | - |
|
|
| 2837 |
Cheelee
2837
CHEEL
|
$10.23 | 0.11% | -2.17% | -7.69% |
30d -31.21%
60d -38.59%
90d -34.56%
|
Apert. $10.55
Min. $10.16
Máx. $10.56
|
$4.69M 458.67K CHEEL | - |
|
|
| 2838 |
MyMetaTrader
2838
MMT
|
$0.032686 | 0.43% | 0.12% | -1.78% |
30d -15.16%
60d -28.78%
90d -32.61%
|
Apert. $0.033192
Min. $0.032545
Máx. $0.033192
|
$4.59M 140.43M MMT | - |
|
|
| 2839 |
SUN (Old)
2839
SUN-OLD
|
$0.005293 | -1.54% | -66.1% | -99.9% |
30d -99.83%
60d -99.92%
90d -99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$4.52M - | - |
|
|
| 2840 |
Stella Fantasy
2840
SFTY
|
$0.021715 | 0.29% | -1.71% | -14.09% |
30d -33.47%
60d -48.35%
90d -40.59%
|
Apert. $0.021931
Min. $0.021641
Máx. $0.022478
|
$4.42M 203.65M SFTY | - |
|
|
| 2841 |
Tokenize Xchange
2841
TKX
|
$4.77 | 0.05% | -0.19% | -6.77% |
30d -1.15%
60d -21.08%
90d -16.65%
|
Apert. $4.7687
Min. $4.7534
Máx. $4.7812
|
$4.19M - | - |
|
|
| 2842 |
MicroChains Gov Token
2842
MCG
|
$0.005392 | 1.04% | 3.92% | 4.24% |
30d -17.91%
60d -57.75%
90d -7.81%
|
Apert. $0.00495761
Min. $0.00493844
Máx. $0.00544404
|
$4.16M 770.52M MCG | - |
|
|
| 2843 |
Lavandos
2843
LAVE
|
$0.000245 | 0.9% | -13.08% | 11.33% |
30d 124.69%
60d -1.97%
90d 260.02%
|
Apert. $0.00029217
Min. $0.00024264
Máx. $0.00029217
|
$3.92M 16.00B LAVE | - |
|
|
| 2844 |
Thrupenny
2844
TPY
|
$0.620664 | 0.45% | 1.72% | 4.5% |
30d -10.76%
60d -9.83%
90d -25.28%
|
Apert. $0.609855
Min. $0.60765
Máx. $0.641793
|
$3.91M 6.31M TPY | - |
|
|
| 2845 |
Hippo Wallet Token (HPO)
2845
HPO
|
$0.003713 | - | 2.49% | -0.65% |
30d -1.16%
60d 3.84%
90d 3.76%
|
Apert. $0.00363159
Min. $0.00362276
Máx. $0.00371756
|
$3.74M 1.01B HPO | - |
|
|
| 2846 |
Wrapped AVAX
2846
WAVAX
|
$8.98 | 0.1% | 0.73% | -1.84% |
30d -9.96%
60d -31.87%
90d -31.9%
|
Apert. $8.955
Min. $8.883
Máx. $9.008
|
$3.44M 382.98K WAVAX | - |
|
|
| 2847 |
SolarX
2847
SOLX
|
$0.179431 | 3.11% | 9.08% | 19.44% |
30d 19.44%
60d 19.44%
90d 19.44%
|
Apert. $0.142491
Min. $0.142491
Máx. $0.195443
|
$3.40M 18.96M SOLX | - |
|
|
| 2848 |
Coinbase Wrapped Staked ETH
2848
CBETH
|
$1,675.83 | 0.45% | 0.36% | -1.5% |
30d -2.48%
60d -13.71%
90d -12.82%
|
Apert. $1,668.68
Min. $1,666.37
Máx. $1,675.83
|
$3.18M 1.90K CBETH | - |
|
|
| 2849 |
Captain Tsubasa
2849
TSUGT
|
$0.044965 | 0.64% | -5.1% | -3.53% |
30d -3.53%
60d -3.53%
90d -3.53%
|
Apert. $0.047027
Min. $0.043265
Máx. $0.052953
|
$3.07M 68.32M TSUGT | - |
|
|
| 2850 |
XENO Governance
2850
GXE
|
$0.067967 | -0.03% | -0.41% | 0.06% |
30d -1.07%
60d -3.89%
90d -31.34%
|
Apert. $0.068368
Min. $0.06788
Máx. $0.068368
|
$3.07M 45.16M GXE | - |
|
24.246 Monedas Monitoreadas - Página 57 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.