Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitgear
2801
GEAR
|
$0.000281 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$416.00 - | $24.21K |
|
|
| 2802 |
DeviantCoin
2802
DEV
|
$0.000798 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Apert. $1.6174
Min. $1.5697
Máx. $1.6363
|
$1.00 - | $24.06K |
|
|
| 2803 |
Ormeus Coin
2803
ORME
|
$0.003963 | -1.63% | -1.71% | -0.56% |
30d 0.94%
60d -3.03%
90d 57.28%
|
Apert. $0.00407514
Min. $0.00396272
Máx. $0.0040757
|
$23.00 - | $23.32K |
|
|
| 2804 |
BitBlocks
2804
BBK
|
$0.000088 | - | - | - |
30d -
60d -8.24%
90d -15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$1.00 - | $23.31K |
|
|
| 2805 |
DecentBet
2805
DBET
|
$0.000122 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $22.96K |
|
|
| 2806 |
KIWIGO
2806
KGO
|
$0.000537 | 3.36% | 3.36% | 14.67% |
30d -15%
60d 28.01%
90d 41.92%
|
Apert. $0.00052
Min. $0.00052
Máx. $0.00053748
|
$24.00 45.89K KGO | $22.81K |
|
|
| 2807 |
iXledger
2807
IXT
|
$0.000636 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$20.00 - | $22.76K |
|
|
| 2808 |
Azuki
2808
AZUKI
|
$0.001976 | - | 0.97% | 3.24% |
30d -22.97%
60d -33.68%
90d -21.33%
|
Apert. $0.00195722
Min. $0.00195722
Máx. $0.00203213
|
$4.00 2.39K AZUKI | $22.30K |
|
|
| 2809 |
Alphr finance
2809
ALPHR
|
$0.012899 | -0.3% | -3.67% | 7.48% |
30d -15.5%
60d -17.09%
90d 13.31%
|
Apert. $0.01344
Min. $0.012884
Máx. $0.013814
|
$13.10K 1.02M ALPHR | $22.30K |
|
|
| 2810 |
Decentral Games ICE
2810
ICE
|
$0.000097 | -7.36% | -15.29% | -45.05% |
30d -97.54%
60d -96.93%
90d -94.66%
|
Apert. $0.00011235
Min. $0.00009461
Máx. $0.00011544
|
$25.46K 261.19M ICE | $22.11K |
|
|
| 2811 |
Melalie
2811
MEL
|
$0.001088 | 0.01% | -0.05% | -0.06% |
30d 0.04%
60d -0.06%
90d -0.02%
|
Apert. $0.00108796
Min. $0.00108752
Máx. $0.00108836
|
- - | $22.08K |
|
|
| 2812 |
PhoenixDAO
2812
PHNX
|
$0.000254 | -0.98% | -1.31% | -64.99% |
30d 17.65%
60d -89.27%
90d -90.74%
|
Apert. $0.00025989
Min. $0.00025379
Máx. $0.00025989
|
$6.00 24.90K PHNX | $22.08K |
|
|
| 2813 |
Jigstack
2813
JSTAK
|
$0.000012 | 0.02% | -0.02% | 6.84% |
30d -23.41%
60d -13.92%
90d -47.64%
|
Apert. $0.00001239
Min. $0.00001239
Máx. $0.0000124
|
- - | $22.02K |
|
|
| 2814 |
Foundry
2814
FRY
|
$0.000272 | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Apert. $0.00028351
Min. $0.00027194
Máx. $0.00830835
|
$770.00 - | $21.75K |
|
|
| 2815 |
Eristica
2815
ERIS
|
$0.000126 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $21.74K |
|
|
| 2816 |
BitMark
2816
BTMK
|
$0.001908 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00194166
Min. $0.00190804
Máx. $0.00194166
|
$1.00 - | $21.28K |
|
|
| 2817 |
AntiBitcoin
2817
ANTI
|
$0.001209 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00123597
Min. $0.00120948
Máx. $0.00123597
|
$0 - | $21.12K |
|
|
| 2818 |
Bitcurrency
2818
BTCR
|
$0.000123 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00012534
Min. $0.00012301
Máx. $0.00012534
|
$0 - | $20.86K |
|
|
| 2819 |
MetaPlay
2819
MPLAY
|
$0.041017 | - | - | - |
30d -
60d -0.01%
90d -0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $20.51K |
|
|
| 2820 |
Gossipcoin
2820
GOSS
|
$0.000631 | -1.04% | -1.39% | -0.72% |
30d -9.33%
60d 15.35%
90d 49.93%
|
Apert. $0.00064664
Min. $0.00063089
Máx. $0.00064686
|
- - | $20.49K |
|
|
| 2821 |
X-Coin
2821
XCO
|
$0.001882 | -1.58% | -1.93% | -1.36% |
30d 35.41%
60d 14.69%
90d 123.17%
|
Apert. $0.0019382
Min. $0.00127342
Máx. $0.0019382
|
$53.00 28.19K XCO | $20.44K |
|
|
| 2822 |
UNICORN Token
2822
UNICORN
|
$0.000190 | -0.98% | -1.31% | -0.31% |
30d -14.65%
60d -15.25%
90d 10.14%
|
Apert. $0.00019461
Min. $0.00019003
Máx. $0.00019461
|
$12.00 66.39K UNICORN | $20.32K |
|
|
| 2823 |
Archimedes Finance
2823
ARCH
|
$0.208947 | -0.91% | -6.73% | -5.92% |
30d 4.43%
60d -31%
90d -90.26%
|
Apert. $0.223993
Min. $0.19395
Máx. $0.224967
|
$150.61K 720.82K ARCH | $20.27K |
|
|
| 2824 |
Po.et
2824
POE
|
$0.00000626 | -1.78% | -2.12% | -1.61% |
30d -77.46%
60d -61.84%
90d 48.42%
|
Apert. $0.00000646
Min. $0.00000626
Máx. $0.0000064659
|
$797.00 127.38M POE | $20.06K |
|
|
| 2825 |
Boo Finance
2825
BOOFI
|
$0.001758 | -2.25% | -4.33% | -2.22% |
30d -35.58%
60d -25.73%
90d -13.49%
|
Apert. $0.00187667
Min. $0.00175814
Máx. $0.00187667
|
$29.00 - | $19.84K |
|
|
| 2826 |
Dungeonswap
2826
DND
|
$0.007301 | - | 0.13% | -4.27% |
30d 3.28%
60d 2.09%
90d -11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$16.00 - | $19.78K |
|
|
| 2827 |
BitJob
2827
STU
|
$0.000225 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$3.00 - | $19.76K |
|
|
| 2828 |
The Midas Touch Gold
2828
TMTG
|
$0.00000222 | - | - | 0.08% |
30d -85.56%
60d 30.14%
90d -73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$2.00 - | $19.75K |
|
|
| 2829 |
Litecoin Plus
2829
LCP
|
$0.007152 | - | - | 0.1% |
30d 47.82%
60d -18.44%
90d -53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$8.00 - | $19.69K |
|
|
| 2830 |
Mineum
2830
MNM
|
$0.002085 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0021257
Min. $0.0020814
Máx. $0.00212935
|
$0 - | $19.68K |
|
|
| 2831 |
BitBar
2831
BTB
|
$0.414593 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$29.00 - | $19.67K |
|
|
| 2832 |
TrezarCoin
2832
TZC
|
$0.000063 | -1.04% | -1.39% | -0.72% |
30d -9.33%
60d -42.31%
90d -50.02%
|
Apert. $0.00006466
Min. $0.00006308
Máx. $0.00006468
|
$0 10.00K TZC | $19.66K |
|
|
| 2833 |
BlueSale Finance
2833
BLS
|
$0.012430 | 0.03% | 0.63% | -5.8% |
30d -33.34%
60d -39.24%
90d -32.36%
|
Apert. $0.012349
Min. $0.012346
Máx. $0.014193
|
$174.00 14.04K BLS | $19.30K |
|
|
| 2834 |
IslaCoin
2834
ISL
|
$0.012657 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.012514
Min. $0.01246
Máx. $0.012672
|
$0 - | $19.16K |
|
|
| 2835 |
Hertz Network
2835
HTZ
|
$0.00000366 | - | -1.16% | 5.64% |
30d 4.16%
60d 6.63%
90d -21.7%
|
Apert. $0.000003699
Min. $0.000003656
Máx. $0.000003699
|
$1.00 360.63K HTZ | $19.15K |
|
|
| 2836 |
Knit Finance
2836
KFT
|
$0.003840 | -0.25% | -0.7% | -11.59% |
30d -21.12%
60d -18.69%
90d -13.26%
|
Apert. $0.00385567
Min. $0.0038139
Máx. $0.00386766
|
$17.55K 4.57M KFT | $18.82K |
|
|
| 2837 |
Ancient Kingdom
2837
DOM
|
$0.000012 | -0.84% | -3.51% | 5.81% |
30d 4.56%
60d 33.07%
90d 28.54%
|
Apert. $0.00001229
Min. $0.00001186
Máx. $0.00001229
|
$5.00 426.16K DOM | $18.78K |
|
|
| 2838 |
YouSUI
2838
XUI
|
$0.007658 | 0.91% | 3.98% | 2.89% |
30d -15.24%
60d -7.8%
90d -49.12%
|
Apert. $0.0073578
Min. $0.00716157
Máx. $0.00771008
|
$98.20K 12.82M XUI | $18.61K |
|
|
| 2839 |
Innova
2839
INN
|
$0.002685 | 0.03% | -0.01% | -9.66% |
30d 1.99%
60d -59.13%
90d -69.68%
|
Apert. $0.00268511
Min. $0.00268374
Máx. $0.00268575
|
$12.00 4.60K INN | $18.53K |
|
|
| 2840 |
Cypher
2840
CYP
|
$0.002897 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0028574
Min. $0.0028574
Máx. $0.00297477
|
$0 - | $18.44K |
|
|
| 2841 |
ByteNext
2841
BNU
|
$0.001061 | - | -0.07% | 4.39% |
30d -13.02%
60d 6.59%
90d -18.19%
|
Apert. $0.00106223
Min. $0.0010614
Máx. $0.00106223
|
- - | $18.31K |
|
|
| 2842 |
MakiSwap
2842
MAKI
|
$0.000261 | 0.01% | -0.05% | -0.06% |
30d 0.04%
60d 421.66%
90d 421.92%
|
Apert. $0.00026099
Min. $0.00026088
Máx. $0.00026108
|
- - | $18.00K |
|
|
| 2843 |
Universal Currency
2843
UNIT
|
$0.000627 | -1.58% | -1.93% | -1.36% |
30d -9.72%
60d -71.32%
90d -62.8%
|
Apert. $0.00064606
Min. $0.00062742
Máx. $0.00064681
|
$0 - | $17.93K |
|
|
| 2844 |
Fracton Protocol
2844
HIBAKC
|
$0.002963 | -3.11% | 47.15% | 76.17% |
30d -48.57%
60d -63.8%
90d -61.29%
|
Apert. $0.00198816
Min. $0.00197415
Máx. $0.00326389
|
$127.27K 42.96M HIBAKC | $17.78K |
|
|
| 2845 |
Transcodium
2845
TNS
|
$0.000302 | -1.48% | -1.7% | -1.78% |
30d -18.93%
60d -20.38%
90d 4.78%
|
Apert. $0.00031055
Min. $0.00030159
Máx. $0.00031055
|
$0 - | $17.67K |
|
|
| 2846 |
1MillionNFTs
2846
1MIL
|
$0.144335 | 0.28% | -0.44% | 14.55% |
30d -9.38%
60d 12.87%
90d 36.88%
|
Apert. $0.144448
Min. $0.1439
Máx. $0.158964
|
$1.34K 9.31K 1MIL | $17.32K |
|
|
| 2847 |
Lucretius
2847
LUC
|
$0.000070 | 0.08% | -7.86% | 5.71% |
30d -13.1%
60d -43.54%
90d -46.19%
|
Apert. $0.00007829
Min. $0.0000701
Máx. $0.00008056
|
$21.05K 298.73M LUC | $17.26K |
|
|
| 2848 |
RoBet
2848
ROBET
|
$0.021593 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $17.25K |
|
|
| 2849 |
Ibiza Token
2849
IBZ
|
$0.000017 | - | - | -1.88% |
30d -71.3%
60d -75.8%
90d -61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $17.13K |
|
|
| 2850 |
WABnetwork
2850
WAB
|
$0.000031 | -1.26% | -1.2% | 1.58% |
30d -11.9%
60d -2.87%
90d 37.91%
|
Apert. $0.00003164
Min. $0.00003089
Máx. $0.00003164
|
$0 - | $17.02K |
|
26.859 Monedas Monitoreadas - Página 57 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.