Cap Mercado $2.48T
-2.08%
Volumen 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
R0AR
2801
1R0R
|
$0.000658 | 0.43% | -2.01% | -8.91% |
30d
-48.51%
60d
-67.66%
90d
-81.87%
|
Apert. $0.00067947
Min. $0.00064086
Máx. $0.00068018
|
$63.41K 96.29M 1R0R | $272.46K |
|
||
| 2802 |
Flying Ketamine Horse
2802
FKH
|
$0.000276 | -1.41% | 5.08% | -25.57% |
30d
-92.52%
60d
-95.98%
90d
329.65%
|
Apert. $0.00026972
Min. $0.0002623
Máx. $0.00036095
|
$180.11K 653.42M FKH | $271.93K |
|
||
| 2803 |
Idena
2803
IDNA
|
$0.003189 | 0.15% | 0.62% | -16.59% |
30d
-34.42%
60d
-24.12%
90d
-37.96%
|
Apert. $0.00318069
Min. $0.00313182
Máx. $0.00318882
|
$477.00 149.77K IDNA | $270.75K |
|
||
| 2804 |
Etarn
2804
ETAN
|
$0.003197 | -0.1% | 0.15% | -0.74% |
30d
-73.71%
60d
-75.49%
90d
-76.57%
|
Apert. $0.00319544
Min. $0.00318585
Máx. $0.00320737
|
$671.11K 209.94M ETAN | $269.09K |
|
||
| 2805 |
CryptoTradingFund
2805
CTF
|
$0.056931 | 0.73% | -0.22% | -5.9% |
30d
-43.46%
60d
-55.18%
90d
-44.56%
|
Apert. $0.05706
Min. $0.054235
Máx. $0.058518
|
$211.00 3.71K CTF | $268.88K |
|
||
| 2806 |
Blockasset
2806
BLOCK
|
$0.000854 | 0.64% | 2.62% | -2.75% |
30d
-32.36%
60d
-68.61%
90d
-82.99%
|
Apert. $0.00082912
Min. $0.00082912
Máx. $0.00085428
|
$584.00 684.20K BLOCK | $266.74K |
|
||
| 2807 |
Gameflip
2807
FLP
|
$0.002666 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$24.00 - | $266.60K |
|
||
| 2808 |
Coral Finance
2808
CORL
|
$0.001145 | 1.7% | -2.7% | -1.71% |
30d
-42.77%
60d
-63.46%
90d
-79.97%
|
Apert. $0.0011955
Min. $0.00108744
Máx. $0.0011955
|
$653.56K 570.62M CORL | $266.13K |
|
||
| 2809 |
TERMINUS
2809
TERMINUS
|
$0.002658 | - | - | -10.87% |
30d
-43.23%
60d
-69.44%
90d
-57.81%
|
Apert. $0.00267824
Min. $0.00265691
Máx. $0.00267848
|
$91.60K 34.47M TERMINUS | $265.77K |
|
||
| 2810 |
UX Chain / Umee
2810
UX
|
$0.000066 | -0.92% | -0.46% | -1.25% |
30d
-37.34%
60d
-42.18%
90d
-54.59%
|
Apert. $0.00006669
Min. $0.00006601
Máx. $0.000067
|
$70.00 1.06M UX | $264.50K |
|
||
| 2811 |
Netvrk
2811
NETVR
|
$0.002648 | - | -5.36% | -23.95% |
30d
-42.55%
60d
-59.01%
90d
-76.75%
|
Apert. $0.00278814
Min. $0.00208942
Máx. $0.00279857
|
$1.91K 721.35K NETVR | $263.60K |
|
||
| 2812 |
Bware
2812
INFRA
|
$0.063785 | 0.01% | 1.96% | -1.94% |
30d
-4.45%
60d
-7.79%
90d
-19.54%
|
Apert. $0.062562
Min. $0.062557
Máx. $0.066383
|
$8.80K 137.95K INFRA | $263.49K |
|
||
| 2813 |
Stobox Token
2813
STBU
|
$0.001752 | -1.71% | -11.61% | -12.47% |
30d
-55.98%
60d
-54.1%
90d
-77.18%
|
Apert. $0.00195448
Min. $0.00174038
Máx. $0.00205349
|
$30.01K 17.12M STBU | $262.84K |
|
||
| 2814 |
Laika AI
2814
LKI
|
$0.000613 | -0.11% | -0.72% | 10.33% |
30d
-28.51%
60d
-19.26%
90d
-44.16%
|
Apert. $0.00061782
Min. $0.00060809
Máx. $0.00062086
|
$327.19K 533.42M LKI | $262.67K |
|
||
| 2815 |
Synternet / NOIA Network / Syntropy
2815
SYNT
|
$0.000400 | - | -14.92% | 39.01% |
30d
-64.05%
60d
-90.87%
90d
-94.09%
|
Apert. $0.00046971
Min. $0.00036144
Máx. $0.00046979
|
$1.60K 4.00M SYNT | $261.93K |
|
||
| 2816 |
DeFi Yield Protocol
2816
DYP
|
$0.002060 | - | -1.25% | -4.1% |
30d
-27.98%
60d
-29.68%
90d
-31.22%
|
Apert. $0.002086
Min. $0.00201963
Máx. $0.002086
|
$182.00 - | $260.93K |
|
||
| 2817 |
Alpaca Finance
2817
ALPACA
|
$0.001718 | 0.02% | -1.18% | -8.73% |
30d
-69.01%
60d
-70.85%
90d
-75%
|
Apert. $0.0016727
Min. $0.00165728
Máx. $0.0017383
|
$160.33K 93.34M ALPACA | $260.52K |
|
||
| 2818 |
XCAD Network
2818
XCAD
|
$0.001335 | 0.07% | -3.86% | -4.71% |
30d
-70.46%
60d
-83.92%
90d
-86.03%
|
Apert. $0.00146056
Min. $0.00133254
Máx. $0.00146087
|
$162.36K 121.63M XCAD | $260.06K |
|
||
| 2819 |
Fragmetric
2819
FRAG
|
$0.001421 | 0.03% | -8.92% | -10.01% |
30d
-29.63%
60d
-40.44%
90d
-84.84%
|
Apert. $0.00155998
Min. $0.00141982
Máx. $0.00156085
|
$142.84K 100.55M FRAG | $259.89K |
|
||
| 2820 |
Acolyte by Virtuals
2820
ACOLYT
|
$0.000265 | 0.67% | -1.25% | -10.02% |
30d
-61.93%
60d
-68.07%
90d
-82.38%
|
Apert. $0.00026822
Min. $0.00025616
Máx. $0.00026822
|
$2.71K 10.22M ACOLYT | $259.25K |
|
||
| 2821 |
Pixelverse
2821
PIXFI
|
$0.000068 | -0.27% | -0.23% | -8.45% |
30d
-42.15%
60d
-45.51%
90d
-42.7%
|
Apert. $0.00006816
Min. $0.00006775
Máx. $0.00006897
|
$218.46K 3.22B PIXFI | $258.84K |
|
||
| 2822 |
DefiDollar DAO
2822
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$22.00 - | $258.58K |
|
||
| 2823 |
Neurahub
2823
NEURA
|
$0.003115 | -7.32% | -7.32% | -7.75% |
30d
-61.83%
60d
-67.1%
90d
-55.42%
|
Apert. $0.0033617
Min. $0.00311537
Máx. $0.0033617
|
$1.46K 467.68K NEURA | $256.53K |
|
||
| 2824 |
Hatom
2824
HTM
|
$0.015360 | 0.88% | 0.95% | -11.13% |
30d
-33.31%
60d
-46.08%
90d
-64.03%
|
Apert. $0.015084
Min. $0.014778
Máx. $0.01536
|
$117.35K 7.64M HTM | $256.01K |
|
||
| 2825 |
Planck
2825
PLANCK
|
$0.003338 | -1.2% | -1.82% | -15.64% |
30d
-72.75%
60d
-83.46%
90d
-98.17%
|
Apert. $0.00348534
Min. $0.00313555
Máx. $0.00358047
|
$1.55M 463.42M PLANCK | $255.57K |
|
||
| 2826 |
Karbo
2826
KRB
|
$0.024971 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$3.00 - | $254.72K |
|
||
| 2827 |
$TRUST ME BROs by Virtuals
2827
TRUST
|
$0.000254 | - | -3.16% | -19.88% |
30d
-48.51%
60d
-57.16%
90d
-75.76%
|
Apert. $0.00026233
Min. $0.00025403
Máx. $0.00026455
|
- - | $253.17K |
|
||
| 2828 |
xHashtag
2828
XTAG
|
$0.003806 | 0.45% | 0.33% | -12.79% |
30d
-23.85%
60d
-32.28%
90d
-38.49%
|
Apert. $0.00381493
Min. $0.00378884
Máx. $0.003843
|
$60.20K 15.82M XTAG | $251.86K |
|
||
| 2829 |
Semantic Layer
2829
42
|
$0.001692 | -0.24% | -33.8% | -28.44% |
30d
-95.99%
60d
-96.49%
90d
-97.75%
|
Apert. $0.00259286
Min. $0.00169215
Máx. $0.00259286
|
$497.52K 293.96M 42 | $250.77K |
|
||
| 2830 |
AMEPAY
2830
AME
|
$0.000501 | 0.18% | 0.41% | -6.93% |
30d
-21.25%
60d
-32.76%
90d
-59.56%
|
Apert. $0.00049575
Min. $0.00048574
Máx. $0.00050376
|
$65.34K 130.42M AME | $250.50K |
|
||
| 2831 |
Skibidi Toilet
2831
SKBDI
|
$0.003573 | - | -2.89% | -3.44% |
30d
-47.41%
60d
-52.19%
90d
-77.76%
|
Apert. $0.00365859
Min. $0.00348766
Máx. $0.0036796
|
$684.94K 191.69M SKBDI | $250.26K |
|
||
| 2832 |
Hush
2832
HUSH
|
$0.020806 | - | - | -4.51% |
30d
-21.44%
60d
-3.97%
90d
-43.08%
|
Apert. $0.020806
Min. $0.020806
Máx. $0.020806
|
$13.00 - | $249.51K |
|
||
| 2833 |
Ithaca Protocol
2833
ITHACA
|
$0.003111 | -0.04% | -0.16% | -10.44% |
30d
-15.6%
60d
-38.2%
90d
-37.8%
|
Apert. $0.00310886
Min. $0.00310858
Máx. $0.00311845
|
$74.86K 24.07M ITHACA | $248.18K |
|
||
| 2834 |
Bitget SOL Staking
2834
BGSOL
|
$91.44 | 0.51% | -2.75% | -10.73% |
30d
-41.59%
60d
-38.84%
90d
-43.03%
|
Apert. $94.62
Min. $89.70
Máx. $95.35
|
$328.05K 3.59K BGSOL | $248.03K |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002317 | -0.23% | 0.16% | -6.94% |
30d
-42.43%
60d
-42.82%
90d
-74.35%
|
Apert. $0.00231335
Min. $0.00228543
Máx. $0.00232499
|
$12.21K 5.27M RWA | $248.03K |
|
||
| 2836 |
Polkadex
2836
PDEX
|
$0.029628 | 0.04% | 2.08% | 35.49% |
30d
-15.19%
60d
-10.35%
90d
-31.19%
|
Apert. $0.029027
Min. $0.028424
Máx. $0.032066
|
$9.73K 328.41K PDEX | $247.69K |
|
||
| 2837 |
Brainlet
2837
BRAINLET
|
$0.000260 | - | -3.97% | -17.66% |
30d
-65.58%
60d
-63.73%
90d
-72.03%
|
Apert. $0.00027141
Min. $0.00025897
Máx. $0.00027305
|
$539.00 2.08M BRAINLET | $247.62K |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | 0.16% | 3.01% | -7.49% |
30d
-44.24%
60d
-35.61%
90d
-43.8%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$361.67K 30.14T NUT | $247.44K |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.139015 | - | - | -12.82% |
30d
-34.18%
60d
-34.16%
90d
-43.34%
|
Apert. $0.139014
Min. $0.139014
Máx. $0.139014
|
$0 - | $246.53K |
|
||
| 2840 |
Bend DAO
2840
BEND
|
$0.000061 | - | -3.48% | -21.29% |
30d
-46.29%
60d
-36.66%
90d
-44.8%
|
Apert. $0.00006282
Min. $0.00006063
Máx. $0.00006282
|
- - | $246.30K |
|
||
| 2841 |
SavannaSurvival
2841
SVSA
|
$0.001284 | -0.03% | -0.52% | -13.15% |
30d
-41.01%
60d
-54.32%
90d
-68.3%
|
Apert. $0.00129354
Min. $0.00128248
Máx. $0.00129354
|
$337.47K 262.84M SVSA | $246.26K |
|
||
| 2842 |
Step Finance
2842
STEP
|
$0.001110 | 0.27% | -9.85% | -59.47% |
30d
-95.15%
60d
-93.61%
90d
-95.57%
|
Apert. $0.00122973
Min. $0.00109088
Máx. $0.00126621
|
$50.98K 45.94M STEP | $245.73K |
|
||
| 2843 |
Pollux Coin
2843
POX
|
$0.005732 | 0.19% | 22.72% | 16.95% |
30d
-46.08%
60d
-80.97%
90d
-77.94%
|
Apert. $0.00587448
Min. $0.00439083
Máx. $0.00642069
|
$5.75K 1.00M POX | $245.39K |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$0.9988 | - | - | 0.23% |
30d
-0.16%
60d
-0.23%
90d
-0.23%
|
Apert. $0.999
Min. $0.9971
Máx. $0.9996
|
- - | $244.93K |
|
||
| 2845 |
Assisterr AI
2845
ASRR
|
$0.016750 | -1.64% | -15.36% | 29.7% |
30d
-3.6%
60d
-27.13%
90d
-56.36%
|
Apert. $0.020244
Min. $0.01675
Máx. $0.020244
|
$41.60K 2.48M ASRR | $244.89K |
|
||
| 2846 |
Wrapped BounceBit
2846
WBB
|
$0.033208 | 1.91% | 7.45% | -6.04% |
30d
-47.43%
60d
-54.24%
90d
-72.97%
|
Apert. $0.031071
Min. $0.029588
Máx. $0.033208
|
$11.48K 345.73K WBB | $243.04K |
|
||
| 2847 |
Cheems
2847
CHEEMS
|
$0.000095 | - | -2.21% | 24.71% |
30d
30.6%
60d
36.45%
90d
0.93%
|
Apert. $0.00009785
Min. $0.00009485
Máx. $0.00009785
|
$77.00 817.06K CHEEMS | $243.01K |
|
||
| 2848 |
Octokn
2848
OTK
|
$0.000495 | -0.02% | -10.44% | 3.04% |
30d
-47.31%
60d
-42.3%
90d
-70.38%
|
Apert. $0.00055397
Min. $0.0004954
Máx. $0.00055397
|
$12.86K 25.95M OTK | $242.52K |
|
||
| 2849 |
Figma Ord Shs Tokenized Stock (Ondo)
2849
FIGon
|
$22.72 | 0.23% | -6.49% | 1.56% |
30d
-37.71%
60d
-37.03%
90d
-43.39%
|
Apert. $24.27
Min. $22.43
Máx. $24.57
|
$9.26M 407.57K FIGon | $242.18K |
|
||
| 2850 |
Bitcoin Base
2850
BITCOINBASE1
|
$0.011556 | -0.31% | 2.26% | 109.04% |
30d
-50.67%
60d
-61.37%
90d
263.76%
|
Apert. $0.01108
Min. $0.010862
Máx. $0.011603
|
$948.00 82.04K BITCOINBASE1 | $241.65K |
|
34.220 Monedas Monitoreadas - Página
57 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.