Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
QUAIN
2801
QUAIN
|
$0.000291 | - | 0.58% | -0.62% |
30d
-39.57%
60d
-31.04%
90d
-42.54%
|
Apert. $0.00028966
Min. $0.00028364
Máx. $0.00029289
|
- - | $291.34K |
|
||
| 2802 |
KILL BIG BEAUTIFUL BILL
2802
KBBB
|
$0.000291 | -1.26% | -4.19% | -11.18% |
30d
-50.17%
60d
-99.14%
90d
-99.14%
|
Apert. $0.00031095
Min. $0.00029071
Máx. $0.00031095
|
$1.43M 4.92B KBBB | $290.71K |
|
||
| 2803 |
Daboo - An Untold Story!
2803
DABOO
|
$0.000528 | - | - | 9.85% |
30d
8.67%
60d
5.33%
90d
81.78%
|
Apert. $0.0005281
Min. $0.0005281
Máx. $0.0005281
|
- - | $290.46K |
|
||
| 2804 |
Falconswap
2804
FSW
|
$0.007625 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$14.00 - | $285.39K |
|
||
| 2805 |
Tamadoge
2805
TAMA
|
$0.000205 | -1.15% | -17.46% | -35.17% |
30d
-47.07%
60d
-52.68%
90d
-53.78%
|
Apert. $0.00026351
Min. $0.0001911
Máx. $0.00026351
|
$84.54K 413.14M TAMA | $285.12K |
|
||
| 2806 |
Civilization
2806
CIV
|
$0.000950 | 0.02% | - | 5.55% |
30d
-20.38%
60d
-42.31%
90d
-22.29%
|
Apert. $0.00095011
Min. $0.00094973
Máx. $0.00095032
|
$35.00 - | $285.07K |
|
||
| 2807 |
NvirWorld
2807
NVIR
|
$0.000271 | -0.01% | -0.38% | -15.11% |
30d
-20.89%
60d
-35.81%
90d
-40.84%
|
Apert. $0.00027929
Min. $0.00025988
Máx. $0.00027929
|
$148.69K 549.30M NVIR | $284.90K |
|
||
| 2808 |
NVIDIA
2808
NVDA
|
$0.000358 | -1.15% | -3.96% | -11.99% |
30d
-11.57%
60d
-21.39%
90d
-21.49%
|
Apert. $0.00037367
Min. $0.0003503
Máx. $0.00037805
|
$3.38K 9.44M NVDA | $284.82K |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001203 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $284.81K |
|
||
| 2810 |
Dreams Quest
2810
DREAMS
|
$0.000182 | -0.53% | 1.96% | 14.38% |
30d
-17.42%
60d
-11.22%
90d
19%
|
Apert. $0.0001821
Min. $0.00017852
Máx. $0.00018317
|
$191.39K 1.05B DREAMS | $284.72K |
|
||
| 2811 |
Meme Alliance
2811
MMA
|
$0.003255 | - | 0.58% | 13.05% |
30d
18.88%
60d
-24.98%
90d
-35.42%
|
Apert. $0.00316181
Min. $0.00314785
Máx. $0.00325541
|
- - | $284.71K |
|
||
| 2812 |
Horizon Protocol
2812
HZN
|
$0.002354 | - | 4.21% | 35.53% |
30d
-26.43%
60d
-40.5%
90d
-38.15%
|
Apert. $0.00231881
Min. $0.00220285
Máx. $0.0024031
|
$4.36K - | $284.10K |
|
||
| 2813 |
Binamon
2813
BMON
|
$0.002457 | -0.03% | 0.07% | -0.92% |
30d
-1.71%
60d
-2.28%
90d
-3.28%
|
Apert. $0.00245723
Min. $0.00243833
Máx. $0.00246103
|
$70.02K 28.49M BMON | $283.72K |
|
||
| 2814 |
ZKFair
2814
ZKF
|
$0.000028 | -0.47% | 0.66% | 4.79% |
30d
-45.79%
60d
-57.94%
90d
-44%
|
Apert. $0.00003419
Min. $0.000025
Máx. $0.00003419
|
$325.33K 11.47B ZKF | $283.52K |
|
||
| 2815 |
MARS4
2815
MARS4
|
$0.000113 | 0.07% | -8.16% | 11.74% |
30d
-5.99%
60d
-2.95%
90d
-31.61%
|
Apert. $0.00012137
Min. $0.0001132
Máx. $0.00012381
|
$116.40K 1.03B MARS4 | $281.47K |
|
||
| 2816 |
RMPL
2816
RMPL
|
$0.477657 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2817 |
Loser Coin
2817
LOWB
|
$0.00000466 | 0.07% | -4.62% | 10.31% |
30d
-39.45%
60d
59.41%
90d
127.84%
|
Apert. $0.000004892
Min. $0.000004634
Máx. $0.000004892
|
$81.65K 17.51B LOWB | $281.21K |
|
||
| 2818 |
The Dons
2818
DONS
|
$0.000034 | - | -0.45% | 1.28% |
30d
3.41%
60d
-14.66%
90d
-9.98%
|
Apert. $0.00003461
Min. $0.00003413
Máx. $0.00003461
|
- - | $280.82K |
|
||
| 2819 |
CatDog
2819
CATDOG
|
$0.00000280 | 0.17% | 0.81% | -8.1% |
30d
-26.18%
60d
13.33%
90d
-21.57%
|
Apert. $0.000002801
Min. $0.000002755
Máx. $0.000002864
|
$419.59K 150.07B CATDOG | $279.67K |
|
||
| 2820 |
sci-hub
2820
SCIHUB
|
$0.000279 | 1.24% | -15.78% | 3.17% |
30d
-68.79%
60d
-78.77%
90d
-84.67%
|
Apert. $0.00033006
Min. $0.00027539
Máx. $0.00033377
|
$184.17K 660.50M SCIHUB | $278.82K |
|
||
| 2821 |
0chain
2821
ZCN
|
$0.007232 | -0.12% | 25.22% | 35.83% |
30d
25.15%
60d
8.16%
90d
-15.57%
|
Apert. $0.00593665
Min. $0.00577511
Máx. $0.00725179
|
$944.00 130.59K ZCN | $277.94K |
|
||
| 2822 |
Glitch
2822
GLCH
|
$0.003507 | - | -1.32% | 0.06% |
30d
-17.15%
60d
-51.61%
90d
-13.56%
|
Apert. $0.00365074
Min. $0.00350692
Máx. $0.00365074
|
$7.00 2.15K GLCH | $278.04K |
|
||
| 2823 |
The Standard Protocol (USDS)
2823
USDS
|
$0.986531 | -0.01% | -0.98% | -1.22% |
30d
-1.24%
60d
-1.03%
90d
-0.53%
|
Apert. $0.9963
Min. $0.985994
Máx. $0.9981
|
$331.00 335.00 USDS | $277.16K |
|
||
| 2824 |
ZAP
2824
ZAP
|
$0.004148 | 0.14% | 1.87% | 0.56% |
30d
-10.9%
60d
-16.8%
90d
23.07%
|
Apert. $0.00415044
Min. $0.0039885
Máx. $0.00415082
|
$107.21K 25.85M ZAP | $274.90K |
|
||
| 2825 |
Shib Original Vision
2825
SOV
|
$0.0000000020 | - | - | 19.07% |
30d
19.42%
60d
19.17%
90d
86.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $274.04K |
|
||
| 2826 |
MixMob
2826
MXM
|
$0.000816 | 0.17% | 10.83% | -8.08% |
30d
-18.32%
60d
-39.48%
90d
-50.07%
|
Apert. $0.00074143
Min. $0.00073178
Máx. $0.0011833
|
$11.97K 14.67M MXM | $273.60K |
|
||
| 2827 |
PowerTrade Fuel
2827
PTF
|
$0.011672 | -0.01% | 4.62% | 32.51% |
30d
25.62%
60d
44.94%
90d
50.4%
|
Apert. $0.011245
Min. $0.010168
Máx. $0.011673
|
$59.44K 5.09M PTF | $272.10K |
|
||
| 2828 |
Tiger King Coin
2828
TKING
|
$0.00000042 | - | 6.05% | 21.73% |
30d
20.21%
60d
-2.6%
90d
61.04%
|
Apert. $0.000000396
Min. $0.000000394
Máx. $0.00000042
|
$31.00 - | $271.48K |
|
||
| 2829 |
Arcona
2829
ARCONA
|
$0.012156 | -0.65% | 14.26% | 55.11% |
30d
3.5%
60d
3.38%
90d
-16.08%
|
Apert. $0.010772
Min. $0.00944016
Máx. $0.012298
|
$654.00 53.81K ARCONA | $270.89K |
|
||
| 2830 |
MotaCoin
2830
MOTA
|
$0.004663 | - | 1.9% | 7.57% |
30d
4.75%
60d
-1.6%
90d
-7.64%
|
Apert. $0.00461364
Min. $0.00452408
Máx. $0.00471049
|
$2.00 - | $269.51K |
|
||
| 2831 |
Fofar
2831
FOFAR
|
$0.000283 | - | -2.11% | 17.08% |
30d
23.52%
60d
-7.84%
90d
25.2%
|
Apert. $0.00029166
Min. $0.00028027
Máx. $0.00029166
|
- - | $268.47K |
|
||
| 2832 |
Affyn
2832
FYN
|
$0.001056 | -0.07% | 0.05% | 16.14% |
30d
-17.48%
60d
-27.77%
90d
-36.62%
|
Apert. $0.0010914
Min. $0.00102148
Máx. $0.0010914
|
$83.51K 79.05M FYN | $268.36K |
|
||
| 2833 |
iCoin
2833
ICOIN
|
$0.008948 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00894826
Min. $0.00894826
Máx. $0.00894826
|
$0 - | $268.02K |
|
||
| 2834 |
AIRDROP2049
2834
AIRDROP
|
$0.000227 | 1.11% | 15.61% | -12.04% |
30d
-7.05%
60d
-40.61%
90d
-40.5%
|
Apert. $0.00019585
Min. $0.00019417
Máx. $0.00022748
|
$232.40K 1.03B AIRDROP | $265.01K |
|
||
| 2835 |
VisionGame
2835
VISION
|
$0.000438 | 0.4% | 4.78% | 7.67% |
30d
-31.67%
60d
-47.63%
90d
-34.38%
|
Apert. $0.00041783
Min. $0.00041751
Máx. $0.00047624
|
$9.73K 22.21M VISION | $264.97K |
|
||
| 2836 |
UnoRe
2836
UNORE
|
$0.002362 | 0.1% | 6.19% | 4.28% |
30d
-22.33%
60d
-45.85%
90d
-26.1%
|
Apert. $0.00228961
Min. $0.00218354
Máx. $0.00238119
|
$214.52K 90.81M UNORE | $263.54K |
|
||
| 2837 |
Universe.XYZ
2837
XYZ
|
$0.000353 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$540.00 - | $261.83K |
|
||
| 2838 |
Gold Reserve
2838
GOR
|
$0.000663 | -0.54% | 2.24% | -37.81% |
30d
29.9%
60d
5.43%
90d
15.01%
|
Apert. $0.00065085
Min. $0.00064793
Máx. $0.00068787
|
$6.77K 10.21M GOR | $261.55K |
|
||
| 2839 |
Vestate
2839
VES
|
$0.001775 | -0.59% | -0.16% | 12.12% |
30d
1.56%
60d
-21.92%
90d
8.74%
|
Apert. $0.00176007
Min. $0.00174118
Máx. $0.00179293
|
$57.57K 32.43M VES | $255.10K |
|
||
| 2840 |
Soarchain
2840
SOAR
|
$0.002532 | 2.35% | -8.03% | -35.47% |
30d
-19.52%
60d
-50.11%
90d
-43.14%
|
Apert. $0.0028401
Min. $0.002474
Máx. $0.0028401
|
$5.51K 2.18M SOAR | $254.91K |
|
||
| 2841 |
Peepo (SOL)
2841
$PEEP
|
$0.00000478 | -1.4% | 1.07% | 4.68% |
30d
10.56%
60d
-26.89%
90d
-27.38%
|
Apert. $0.000004771
Min. $0.000004643
Máx. $0.000004949
|
$927.00 194.15M $PEEP | $254.65K |
|
||
| 2842 |
TeraBlock
2842
TBC
|
$0.000947 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $254.26K |
|
||
| 2843 |
PlantVsUndead
2843
PVU
|
$0.000850 | - | -0.98% | -1.56% |
30d
-4.47%
60d
-10.55%
90d
-11.64%
|
Apert. $0.00085834
Min. $0.00084156
Máx. $0.00085854
|
$55.61K 65.43M PVU | $252.38K |
|
||
| 2844 |
pNetwork
2844
PNT
|
$0.002819 | 1.88% | -1.14% | 9.06% |
30d
6.39%
60d
-7.38%
90d
57.61%
|
Apert. $0.00298837
Min. $0.00274685
Máx. $0.00298849
|
$78.55K 27.87M PNT | $251.58K |
|
||
| 2845 |
Blocto Token
2845
BLT
|
$0.001063 | - | -0.54% | -45.33% |
30d
-44.95%
60d
10.1%
90d
-10.69%
|
Apert. $0.00106851
Min. $0.00106268
Máx. $0.00106851
|
- - | $250.03K |
|
||
| 2846 |
Bismuth
2846
BIS
|
$0.008561 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Apert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$32.00 - | $249.96K |
|
||
| 2847 |
BeFi Labs
2847
BEFI
|
$0.003205 | -1.32% | 8.39% | 9.32% |
30d
-30.27%
60d
-23.24%
90d
-15.36%
|
Apert. $0.00296191
Min. $0.00290802
Máx. $0.00329667
|
$181.49K 56.63M BEFI | $248.86K |
|
||
| 2848 |
Funex
2848
FUNEX
|
$0.027107 | 0.02% | 0.01% | 5.43% |
30d
-0.71%
60d
-11.71%
90d
-16.07%
|
Apert. $0.027103
Min. $0.027091
Máx. $0.027106
|
$30.00 1.11K FUNEX | $248.26K |
|
||
| 2849 |
The Loonies
2849
LOON
|
$0.000247 | -0.25% | 0.4% | -0.54% |
30d
31.73%
60d
-2.68%
90d
-7.39%
|
Apert. $0.00024829
Min. $0.00024583
Máx. $0.00024867
|
$52.92K 214.34M LOON | $246.90K |
|
||
| 2850 |
OneDex
2850
ONE
|
$0.056445 | -1.23% | 4.29% | 24.31% |
30d
45.36%
60d
-10.12%
90d
42.31%
|
Apert. $0.054946
Min. $0.053672
Máx. $0.057149
|
$34.00 619.00 ONE | $246.76K |
|
32.437 Monedas Monitoreadas - Página
57 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.