Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TenUp
2801
TUP
|
$0.002540 | -0.02% | -4.55% | -4.9% |
30d
-12.37%
60d
-8.01%
90d
-24.77%
|
Apert. $0.00266064
Min. $0.0025009
Máx. $0.00275072
|
$1.80K 709.80K TUP | $267.62K |
|
||
| 2802 |
Super Champs
2802
CHAMP
|
$0.000284 | - | -3.11% | 12.03% |
30d
2.45%
60d
-46.36%
90d
-75.45%
|
Apert. $0.00029346
Min. $0.00028357
Máx. $0.00029737
|
$596.01K 2.10B CHAMP | $267.35K |
|
||
| 2803 |
RedFOX Labs
2803
RFOX
|
$0.000203 | -9.9% | 11.58% | 183775.95% |
30d
254318.05%
60d
135486.66%
90d
81338.86%
|
Apert. $0.00017609
Min. $0.00017396
Máx. $0.00022573
|
$26.00 - | $266.82K |
|
||
| 2804 |
Taraxa
2804
TARA
|
$0.000044 | -0.24% | 2.61% | -49.74% |
30d
-53.07%
60d
-62.7%
90d
-87.95%
|
Apert. $0.00004145
Min. $0.0000408
Máx. $0.00004619
|
$72.07K 1.66B TARA | $265.82K |
|
||
| 2805 |
MilkyWay
2805
MILKY
|
$0.000639 | -0.02% | -2.78% | -8.47% |
30d
-13.5%
60d
-41.3%
90d
-68.33%
|
Apert. $0.000657
Min. $0.00062298
Máx. $0.00066059
|
- - | $265.60K |
|
||
| 2806 |
Sidekick
2806
K
|
$0.000353 | -1.51% | -2.95% | 19.63% |
30d
-54.69%
60d
-74.88%
90d
-92.24%
|
Apert. $0.00036851
Min. $0.00035327
Máx. $0.00048334
|
$330.60K 935.82M K | $264.96K |
|
||
| 2807 |
Rifampicin
2807
RIF
|
$0.000265 | -0.59% | -1.85% | 0.17% |
30d
13.34%
60d
-2.55%
90d
-96.88%
|
Apert. $0.00026696
Min. $0.00026489
Máx. $0.0002799
|
$5.28K 19.93M RIF | $264.69K |
|
||
| 2808 |
Circuits of Value
2808
COVAL
|
$0.000148 | - | 31.38% | 25.55% |
30d
75.16%
60d
57.42%
90d
49.87%
|
Apert. $0.00011262
Min. $0.00011262
Máx. $0.00014796
|
$69.00 - | $264.10K |
|
||
| 2809 |
Rivalz Network
2809
RIZ
|
$0.000229 | -1.87% | -4.35% | 76.3% |
30d
50.5%
60d
8.74%
90d
-26.09%
|
Apert. $0.00026448
Min. $0.00021148
Máx. $0.00027056
|
$147.81K 644.60M RIZ | $263.93K |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001114 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $263.63K |
|
||
| 2811 |
CheckDot
2811
CDT
|
$0.034009 | - | -1.41% | -1.13% |
30d
9.18%
60d
15.38%
90d
-19.98%
|
Apert. $0.035236
Min. $0.034009
Máx. $0.035236
|
- - | $263.42K |
|
||
| 2812 |
Cheems
2812
CHEEMS
|
$0.000103 | - | 0.92% | 39.04% |
30d
32.71%
60d
-14.92%
90d
30.92%
|
Apert. $0.00010219
Min. $0.00010093
Máx. $0.00010367
|
- - | $262.84K |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$96.77 | -0.02% | -2.99% | -1.64% |
30d
2.15%
60d
-1.15%
90d
-32.82%
|
Apert. $99.71
Min. $96.70
Máx. $101.11
|
$74.10K 765.00 BGSOL | $262.50K |
|
||
| 2814 |
Rio DeFi
2814
RFUEL
|
$0.000760 | -0.02% | 0.38% | 3.05% |
30d
16.58%
60d
18.52%
90d
-13.63%
|
Apert. $0.00075706
Min. $0.00071549
Máx. $0.00076137
|
$496.00 652.95K RFUEL | $261.93K |
|
||
| 2815 |
DNotes
2815
NOTE
|
$0.000771 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $261.75K |
|
||
| 2816 |
LightLink
2816
LL
|
$0.003196 | -0.09% | -0.87% | -1.02% |
30d
-3.08%
60d
-5.79%
90d
-27.75%
|
Apert. $0.00321804
Min. $0.00319625
Máx. $0.0032283
|
$77.20K 24.15M LL | $261.04K |
|
||
| 2817 |
MARS4
2817
MARS4
|
$0.000105 | 0.42% | 2.41% | 8.76% |
30d
6.84%
60d
-84.86%
90d
-87.04%
|
Apert. $0.00010202
Min. $0.00010143
Máx. $0.00010456
|
$161.60K 1.55B MARS4 | $259.65K |
|
||
| 2818 |
SelfieDogCoin
2818
SELFIE
|
$0.000263 | -1.63% | -3.55% | -2.42% |
30d
-12.11%
60d
8.75%
90d
-33.59%
|
Apert. $0.00027594
Min. $0.00026341
Máx. $0.0002817
|
$6.00K 22.77M SELFIE | $259.13K |
|
||
| 2819 |
Versatize Coin
2819
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30d
-14%
60d
-43.65%
90d
-62.05%
|
Apert. $0.00498381
Min. $0.00495571
Máx. $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2820 |
Priceless
2820
PRICELESS
|
$0.000258 | - | -0.68% | 2.73% |
30d
56.42%
60d
-25.87%
90d
-27.38%
|
Apert. $0.00025349
Min. $0.00024504
Máx. $0.00025942
|
$30.14K 117.00M PRICELESS | $257.64K |
|
||
| 2821 |
Kimbo
2821
KIMBO
|
$0.00000370 | 4.49% | -0.32% | -5.17% |
30d
17.14%
60d
12.94%
90d
-8.19%
|
Apert. $0.000003621
Min. $0.00000354
Máx. $0.00000376
|
$58.56K 15.83B KIMBO | $256.79K |
|
||
| 2822 |
Coral Finance
2822
CORL
|
$0.001101 | 1.06% | -21.22% | 9.48% |
30d
13.92%
60d
-11.44%
90d
-31.4%
|
Apert. $0.00117969
Min. $0.00108392
Máx. $0.00139728
|
$82.81K 75.23M CORL | $255.75K |
|
||
| 2823 |
Nafter
2823
NAFT
|
$0.000256 | -0.01% | 0.08% | -0.96% |
30d
16.37%
60d
17.09%
90d
-20.95%
|
Apert. $0.00025556
Min. $0.00025517
Máx. $0.00026095
|
$34.00 136.72K NAFT | $255.37K |
|
||
| 2824 |
Mooney
2824
MOONEY
|
$0.000185 | -2.93% | -9.47% | -5.34% |
30d
17.57%
60d
10.35%
90d
-22.65%
|
Apert. $0.00020393
Min. $0.00018505
Máx. $0.00021351
|
$610.00 3.30M MOONEY | $254.47K |
|
||
| 2825 |
Ecobit
2825
ECOB
|
$0.000571 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $253.90K |
|
||
| 2826 |
Dasha
2826
VVAIFU
|
$0.000255 | - | -1.66% | -5.19% |
30d
19.66%
60d
-27.09%
90d
-43.98%
|
Apert. $0.000258
Min. $0.00025526
Máx. $0.00026319
|
$488.00 1.91M VVAIFU | $253.64K |
|
||
| 2827 |
Pawthereum
2827
PAWTH
|
$0.000299 | - | -1.97% | 0.08% |
30d
16.47%
60d
13.68%
90d
-24.79%
|
Apert. $0.00030505
Min. $0.00029901
Máx. $0.00030505
|
$0 - | $253.28K |
|
||
| 2828 |
Internet of Energy Network
2828
IOEN
|
$0.000799 | - | -3.23% | -2.26% |
30d
15.93%
60d
27.53%
90d
129.57%
|
Apert. $0.00083634
Min. $0.00075651
Máx. $0.00083634
|
$50.00 - | $253.17K |
|
||
| 2829 |
Bitcoin Plus
2829
XBC
|
$0.873951 | -12.04% | 8.89% | -28.36% |
30d
42.52%
60d
-41.92%
90d
-30.14%
|
Apert. $0.799972
Min. $0.767581
Máx. $0.9936
|
$29.00 33.00 XBC | $252.87K |
|
||
| 2830 |
BONDEX
2830
BDXN
|
$0.001577 | -0.91% | 4.52% | -13.9% |
30d
-40.28%
60d
-82.69%
90d
-91.44%
|
Apert. $0.00160968
Min. $0.00146796
Máx. $0.00162811
|
$482.08K 305.60M BDXN | $252.40K |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000504 | - | 1.13% | 4.75% |
30d
-0.2%
60d
9.05%
90d
-26.52%
|
Apert. $0.00049839
Min. $0.00049839
Máx. $0.0005142
|
- - | $252.02K |
|
||
| 2832 |
CryptoPing
2832
PING
|
$0.034618 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $250.78K |
|
||
| 2833 |
OpenOcean
2833
OOE
|
$0.000498 | -0.02% | -0.45% | -8.06% |
30d
5.39%
60d
-46.98%
90d
-75.66%
|
Apert. $0.00050049
Min. $0.00049835
Máx. $0.00051307
|
$263.00 529.21K OOE | $250.76K |
|
||
| 2834 |
holoride
2834
RIDE
|
$0.000285 | -0.03% | -2.01% | 3.62% |
30d
10.08%
60d
-18.72%
90d
-33.52%
|
Apert. $0.0002901
Min. $0.00027866
Máx. $0.00029528
|
$907.00 3.18M RIDE | $250.72K |
|
||
| 2835 |
Omax Token
2835
OMAX
|
$0.000029 | - | -13.51% | -10.82% |
30d
78.53%
60d
-26.69%
90d
-39%
|
Apert. $0.0000317
Min. $0.0000288
Máx. $0.000042
|
$72.50K 2.51B OMAX | $250.50K |
|
||
| 2836 |
Stobox Token
2836
STBU
|
$0.001657 | 0.31% | 23.85% | 10.69% |
30d
-29.61%
60d
36.82%
90d
-32.71%
|
Apert. $0.00136324
Min. $0.00133791
Máx. $0.0016613
|
$423.00 255.58K STBU | $248.57K |
|
||
| 2837 |
ETHEREUM IS GOOD
2837
EBULL
|
$0.000025 | -0.31% | -19.47% | -38.57% |
30d
68.25%
60d
53.78%
90d
-10.61%
|
Apert. $0.00003295
Min. $0.00002485
Máx. $0.00003295
|
$19.23K 773.66M EBULL | $248.52K |
|
||
| 2838 |
BVM
2838
BVM
|
$0.009966 | -1.27% | 0.79% | 0.79% |
30d
0.79%
60d
0.79%
90d
0.79%
|
Apert. $0.010304
Min. $0.00996612
Máx. $0.010304
|
$5.97K 598.91K BVM | $247.35K |
|
||
| 2839 |
GNY
2839
GNY
|
$0.001382 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$20.00 - | $246.36K |
|
||
| 2840 |
XERO
2840
XERO
|
$0.000246 | 0.61% | 15.89% | -93.54% |
30d
483.61%
60d
483.61%
90d
483.61%
|
Apert. $0.00019271
Min. $0.00017529
Máx. $0.00028342
|
$14.79K 60.06M XERO | $246.30K |
|
||
| 2841 |
Skibidi Toilet
2841
SKBDI
|
$0.003500 | - | -0.05% | -5.46% |
30d
-16.6%
60d
-13.07%
90d
-33.06%
|
Apert. $0.00350104
Min. $0.00349967
Máx. $0.00370104
|
$699.05K 199.73M SKBDI | $245.14K |
|
||
| 2842 |
RIBBIT
2842
RBT
|
$0.00000060 | -1.36% | -3.26% | -7.28% |
30d
-13.74%
60d
-41.51%
90d
-50.02%
|
Apert. $0.0000006179
Min. $0.000000601
Máx. $0.000000623
|
$1.06K 1.76B RBT | $244.93K |
|
||
| 2843 |
Multiple Network
2843
MTP
|
$0.000278 | 0.31% | -3.13% | -1.67% |
30d
16.22%
60d
-22.43%
90d
-33.55%
|
Apert. $0.00028382
Min. $0.00027045
Máx. $0.00029316
|
$97.04K 349.17M MTP | $244.58K |
|
||
| 2844 |
ACryptoS
2844
ACS
|
$0.146310 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Apert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $244.54K |
|
||
| 2845 |
Palio
2845
PAL
|
$0.001287 | -0.03% | -4.68% | -5.24% |
30d
-6.57%
60d
-46.53%
90d
-66.59%
|
Apert. $0.00134795
Min. $0.00128677
Máx. $0.00135524
|
$264.84K 205.82M PAL | $244.49K |
|
||
| 2846 |
Deutsche eMark
2846
DEM
|
$0.001537 | -0.06% | -1.85% | 1.17% |
30d
15.1%
60d
-23.76%
90d
-13.47%
|
Apert. $0.00156092
Min. $0.00153408
Máx. $0.00158469
|
$1.00 691.00 DEM | $243.24K |
|
||
| 2847 |
Prisma mkUSD
2847
MKUSD
|
$0.9901 | - | -1.03% | -1.05% |
30d
-1%
60d
-1%
90d
-0.96%
|
Apert. $0.999
Min. $0.99
Máx. $1.0057
|
- - | $242.80K |
|
||
| 2848 |
OpenxAI Network
2848
OPENX
|
$0.024256 | - | -3.34% | 17.33% |
30d
5.84%
60d
-9.66%
90d
-59.04%
|
Apert. $0.025511
Min. $0.024256
Máx. $0.025511
|
$129.27K 5.33M OPENX | $242.64K |
|
||
| 2849 |
Safe Haven
2849
HAVEN
|
$0.000080 | - | -1.96% | 32.17% |
30d
7.1%
60d
-18.98%
90d
-3.29%
|
Apert. $0.00008186
Min. $0.00008025
Máx. $0.00008188
|
$46.00 - | $241.24K |
|
||
| 2850 |
FooDriver
2850
FDC
|
$0.024375 | -1.02% | 3.06% | -15.22% |
30d
-26.59%
60d
-44.86%
90d
-42.15%
|
Apert. $0.023979
Min. $0.023513
Máx. $0.024627
|
$5.76K 236.30K FDC | $240.38K |
|
34.533 Monedas Monitoreadas - Página
57 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.