Cap Mercado $2.80T
0.35%
Volumen 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Versatize Coin (VTCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00518054 | $0.00508172 | $0.00518054 | $0.00512151 | $52,245 | $259,027 |
| Apr-15 2026 | $0.00512563 | $0.00495508 | $0.00512563 | $0.00509743 | $52,834 | $256,282 |
| Apr-14 2026 | $0.00503749 | $0.00163486 | $0.00525061 | $0.00163486 | $59,605 | $251,875 |
| Apr-13 2026 | $0.00163494 | $0.0013044 | $0.00533029 | $0.00532993 | $5,032 | $81,747 |
| Apr-12 2026 | $0.00533 | $0.00513914 | $0.00534745 | $0.0052827 | $54,319 | $266,500 |
| Apr-11 2026 | $0.00530367 | $0.00473341 | $0.00546013 | $0.00477102 | $50,650 | $265,184 |
| Apr-10 2026 | $0.00475031 | $0.00453143 | $0.00475031 | $0.00453143 | $51,721 | $237,516 |
| Apr-09 2026 | $0.00460511 | $0.00442602 | $0.00475237 | $0.00449397 | $47,785 | $230,256 |
| Apr-08 2026 | $0.00449138 | $0.00449138 | $0.00463477 | $0.00453377 | $53,124 | $224,569 |
| Apr-07 2026 | $0.00452448 | $0.00443985 | $0.00452448 | $0.00448704 | $55,125 | $226,224 |
| Apr-06 2026 | $0.00449524 | $0.00448387 | $0.00460523 | $0.00456326 | $57,326 | $224,762 |
| Apr-05 2026 | $0.00454408 | $0.00449449 | $0.00456898 | $0.00450235 | $50,086 | $227,204 |
| Apr-04 2026 | $0.00448847 | $0.00447205 | $0.00450615 | $0.00450585 | $70,934 | $224,424 |
| Apr-03 2026 | $0.00451977 | $0.00447641 | $0.00456932 | $0.00448054 | $130,242 | $225,989 |
| Apr-02 2026 | $0.00448198 | $0.00439159 | $0.00448751 | $0.00448751 | $32,376 | $224,099 |