Cap Mercado $2.56T
0.91%
Volumen 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Taraxa (TARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Taraxa (TARA) en Dólar USD. Esta tabla muestra 1,888 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002849 | $0.00002542 | $0.00004732 | $0.00004687 | $63,935 | $174,075 |
| May-22 2026 | $0.00004758 | $0.00004121 | $0.0000578 | $0.0000578 | $63,072 | $290,631 |
| May-21 2026 | $0.00005749 | $0.00005682 | $0.00005775 | $0.00005774 | $60,935 | $351,212 |
| May-20 2026 | $0.00005766 | $0.00005418 | $0.00005936 | $0.00005536 | $61,502 | $352,218 |
| May-19 2026 | $0.00005532 | $0.00005232 | $0.00005674 | $0.00005232 | $60,233 | $337,933 |
| May-18 2026 | $0.00005673 | $0.00004363 | $0.00005718 | $0.00004613 | $60,656 | $346,559 |
| May-17 2026 | $0.00004537 | $0.00004502 | $0.00004629 | $0.00004619 | $60,189 | $277,175 |
| May-16 2026 | $0.00004621 | $0.00003881 | $0.00004768 | $0.00004679 | $60,252 | $282,288 |
| May-15 2026 | $0.00004703 | $0.0000433 | $0.00005396 | $0.0000433 | $59,353 | $287,320 |
| May-14 2026 | $0.00004228 | $0.00003889 | $0.00004228 | $0.00003965 | $61,293 | $258,275 |
| May-13 2026 | $0.00003993 | $0.00003967 | $0.0000418 | $0.00003973 | $60,372 | $243,927 |
| May-12 2026 | $0.00003971 | $0.00003852 | $0.00004037 | $0.00003918 | $63,515 | $242,601 |
| May-11 2026 | $0.00003883 | $0.00003883 | $0.00004008 | $0.00003983 | $61,514 | $237,188 |
| May-10 2026 | $0.00003997 | $0.00003821 | $0.00004128 | $0.00003887 | $62,250 | $244,157 |
| May-09 2026 | $0.00003888 | $0.00003436 | $0.00003959 | $0.00003586 | $61,377 | $237,543 |