Cap Mercado $2.45T
1.8%
Volumen 24h $200.67B
13.64%
BTC % 51.5%
0.11%
ETH % 15.13%
-0.59%
Monedas
26.675
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taraxa (TARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.013452 | $0.010413 | $0.013452 | $0.011102 | $1,520,935 | $52,451,606 |
| Apr-16 2024 | $0.011108 | $0.00944311 | $0.011108 | $0.010253 | $1,096,682 | $43,306,374 |
| Apr-15 2024 | $0.010494 | $0.0082817 | $0.010619 | $0.00902699 | $1,414,262 | $40,891,009 |
| Apr-14 2024 | $0.00903203 | $0.00793475 | $0.00939666 | $0.00793475 | $1,076,639 | $35,182,499 |
| Apr-13 2024 | $0.0079871 | $0.00763868 | $0.00924837 | $0.00924837 | $851,348 | $31,114,616 |
| Apr-12 2024 | $0.00931601 | $0.00880286 | $0.010362 | $0.010315 | $804,716 | $36,290,705 |
| Apr-11 2024 | $0.010344 | $0.010325 | $0.010622 | $0.01042 | $611,284 | $40,313,350 |
| Apr-10 2024 | $0.010455 | $0.00940659 | $0.010455 | $0.00941529 | $708,851 | $40,741,433 |
| Apr-09 2024 | $0.00952642 | $0.00946756 | $0.01009 | $0.010083 | $571,582 | $37,120,339 |
| Apr-08 2024 | $0.00993726 | $0.00945024 | $0.010237 | $0.00950438 | $636,495 | $38,712,952 |
| Apr-07 2024 | $0.00949416 | $0.00948833 | $0.0097779 | $0.0095346 | $449,389 | $36,982,019 |
| Apr-06 2024 | $0.00955453 | $0.00934664 | $0.00955453 | $0.00935019 | $310,041 | $37,216,708 |
| Apr-05 2024 | $0.00940166 | $0.00929077 | $0.00978612 | $0.00969479 | $357,963 | $36,623,987 |
| Apr-04 2024 | $0.00963029 | $0.00963029 | $0.00999966 | $0.00996118 | $500,758 | $37,513,346 |
| Apr-03 2024 | $0.00995723 | $0.00970916 | $0.010132 | $0.010132 | $606,013 | $38,853,206 |