Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Taraxa (TARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01216 | $0.01123 | $0.012396 | $0.01123 | $630,616 | $49,750,048 |
| Apr-24 2024 | $0.011197 | $0.011102 | $0.01178 | $0.01178 | $813,061 | $45,777,583 |
| Apr-23 2024 | $0.011751 | $0.011518 | $0.013268 | $0.013112 | $687,739 | $48,058,395 |
| Apr-22 2024 | $0.013045 | $0.012966 | $0.013644 | $0.013577 | $446,150 | $51,010,241 |
| Apr-21 2024 | $0.013529 | $0.013213 | $0.014803 | $0.014335 | $479,221 | $52,885,312 |
| Apr-20 2024 | $0.014398 | $0.012723 | $0.014527 | $0.012973 | $844,549 | $56,230,803 |
| Apr-19 2024 | $0.013009 | $0.010798 | $0.013351 | $0.01288 | $1,396,885 | $50,807,068 |
| Apr-18 2024 | $0.012937 | $0.00950292 | $0.013976 | $0.013915 | $2,001,501 | $50,487,603 |
| Apr-17 2024 | $0.013452 | $0.010413 | $0.013452 | $0.011102 | $1,520,935 | $52,451,606 |
| Apr-16 2024 | $0.011108 | $0.00944311 | $0.011108 | $0.010253 | $1,096,682 | $43,306,374 |
| Apr-15 2024 | $0.010494 | $0.0082817 | $0.010619 | $0.00902699 | $1,414,262 | $40,891,009 |
| Apr-14 2024 | $0.00903203 | $0.00793475 | $0.00939666 | $0.00793475 | $1,076,639 | $35,182,499 |
| Apr-13 2024 | $0.0079871 | $0.00763868 | $0.00924837 | $0.00924837 | $851,348 | $31,114,616 |
| Apr-12 2024 | $0.00931601 | $0.00880286 | $0.010362 | $0.010315 | $804,716 | $36,290,705 |
| Apr-11 2024 | $0.010344 | $0.010325 | $0.010622 | $0.01042 | $611,284 | $40,313,350 |