時価総額 $2.80T
0.9%
ボリューム24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
硬貨
34.574
+9
取引所
885
最後の更新
1 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004522 | $0.00004447 | $0.00004588 | $0.00004471 | $62,312 | $276,270 |
| May-02 2026 | $0.000045 | $0.00004308 | $0.00004511 | $0.00004351 | $63,048 | $274,929 |
| May-01 2026 | $0.00004285 | $0.00003324 | $0.00004457 | $0.00004457 | $87,547 | $261,743 |
| Apr-30 2026 | $0.00004435 | $0.00004354 | $0.00005072 | $0.00004437 | $67,483 | $270,931 |
| Apr-29 2026 | $0.00004456 | $0.00004417 | $0.00005169 | $0.00004798 | $66,986 | $272,209 |
| Apr-28 2026 | $0.00004923 | $0.00004209 | $0.00005449 | $0.0000441 | $69,177 | $300,729 |
| Apr-27 2026 | $0.00004945 | $0.0000408 | $0.00004945 | $0.00004255 | $72,651 | $302,066 |
| Apr-26 2026 | $0.00004387 | $0.00003892 | $0.00004762 | $0.00004762 | $68,293 | $267,991 |
| Apr-25 2026 | $0.00004793 | $0.00004543 | $0.00006242 | $0.00006077 | $67,779 | $292,769 |
| Apr-24 2026 | $0.00006133 | $0.00005878 | $0.0000683 | $0.00006693 | $100,605 | $374,654 |
| Apr-23 2026 | $0.00006814 | $0.00004543 | $0.00009232 | $0.00009114 | $89,803 | $416,265 |
| Apr-22 2026 | $0.00009227 | $0.00007761 | $0.00010293 | $0.00008812 | $71,388 | $563,667 |
| Apr-21 2026 | $0.00008825 | $0.00008421 | $0.0000955 | $0.00009337 | $68,362 | $539,065 |
| Apr-20 2026 | $0.00009312 | $0.00006835 | $0.00009616 | $0.0000785 | $73,612 | $568,800 |
| Apr-19 2026 | $0.00007728 | $0.00007728 | $0.00008903 | $0.00008903 | $68,306 | $472,057 |