Рыночная кепка $2.72T
4.21%
Объем 24h $288.98B
46.18%
BTC % 54.71%
0.56%
ETH % 10.52%
3.51%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
Taraxa (TARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009434 | $0.00007707 | $0.00009804 | $0.00007989 | $150,386 | $576,298 |
| Apr-12 2026 | $0.00007984 | $0.00007133 | $0.00008536 | $0.00007408 | $106,077 | $487,707 |
| Apr-11 2026 | $0.00007671 | $0.00007501 | $0.00008166 | $0.0000769 | $88,456 | $468,608 |
| Apr-10 2026 | $0.00007328 | $0.00007328 | $0.00010881 | $0.00010881 | $91,538 | $447,624 |
| Apr-09 2026 | $0.00010224 | $0.00007258 | $0.0001186 | $0.00007722 | $134,083 | $624,552 |
| Apr-08 2026 | $0.00007314 | $0.00007253 | $0.00008879 | $0.00008449 | $88,726 | $446,759 |
| Apr-07 2026 | $0.00008713 | $0.000076 | $0.00009216 | $0.00009216 | $101,329 | $532,251 |
| Apr-06 2026 | $0.0000838 | $0.00007243 | $0.00008589 | $0.00007319 | $76,688 | $511,921 |
| Apr-05 2026 | $0.00008845 | $0.00007422 | $0.00009362 | $0.00007422 | $90,210 | $540,296 |
| Apr-04 2026 | $0.00007309 | $0.0000633 | $0.00007974 | $0.00006777 | $93,780 | $446,455 |
| Apr-03 2026 | $0.00006934 | $0.00006934 | $0.00009265 | $0.00008976 | $89,863 | $423,584 |
| Apr-02 2026 | $0.00009161 | $0.00008337 | $0.00011161 | $0.00008389 | $112,149 | $559,625 |
| Apr-01 2026 | $0.00008371 | $0.00005825 | $0.00008479 | $0.00006257 | $128,722 | $511,349 |
| Mar-31 2026 | $0.00006228 | $0.00005263 | $0.00006315 | $0.00005407 | $85,362 | $380,452 |
| Mar-30 2026 | $0.00005406 | $0.00005406 | $0.00006703 | $0.00006429 | $75,601 | $330,264 |