Cap Mercado $2.27T
-2.86%
Volume 24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taraxa (TARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00996721 | $0.00932579 | $0.00998955 | $0.00949514 | $625,375 | $40,874,092 |
| Apr-30 2024 | $0.00951292 | $0.00939804 | $0.010644 | $0.01064 | $719,348 | $38,999,481 |
| Apr-29 2024 | $0.010511 | $0.010511 | $0.011901 | $0.011878 | $403,939 | $43,093,109 |
| Apr-28 2024 | $0.011843 | $0.011843 | $0.012294 | $0.011995 | $378,830 | $48,468,446 |
| Apr-27 2024 | $0.012008 | $0.010917 | $0.012012 | $0.011491 | $724,589 | $49,145,599 |
| Apr-26 2024 | $0.011484 | $0.011386 | $0.012216 | $0.012094 | $565,724 | $46,996,173 |
| Apr-25 2024 | $0.01216 | $0.01123 | $0.012396 | $0.01123 | $630,616 | $49,750,048 |
| Apr-24 2024 | $0.011197 | $0.011102 | $0.01178 | $0.01178 | $813,061 | $45,777,583 |
| Apr-23 2024 | $0.011751 | $0.011518 | $0.013268 | $0.013112 | $687,739 | $48,058,395 |
| Apr-22 2024 | $0.013045 | $0.012966 | $0.013644 | $0.013577 | $446,150 | $51,010,241 |
| Apr-21 2024 | $0.013529 | $0.013213 | $0.014803 | $0.014335 | $479,221 | $52,885,312 |
| Apr-20 2024 | $0.014398 | $0.012723 | $0.014527 | $0.012973 | $844,549 | $56,230,803 |
| Apr-19 2024 | $0.013009 | $0.010798 | $0.013351 | $0.01288 | $1,396,885 | $50,807,068 |
| Apr-18 2024 | $0.012937 | $0.00950292 | $0.013976 | $0.013915 | $2,001,501 | $50,487,603 |
| Apr-17 2024 | $0.013452 | $0.010413 | $0.013452 | $0.011102 | $1,520,935 | $52,451,606 |