Cap Mercato $2.46T
2.01%
Volume 24o $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gossipcoin
2801
GOSS
|
$0.000642 | 0.1% | 0.77% | -4.09% |
30g -4.29%
60g 23.76%
90g 53.21%
|
Open $0.0006254
Min. $0.00060704
Mass. $0.00064899
|
- - | $20.84K |
|
|
| 2802 |
Litecoin Plus
2802
LCP
|
$0.007542 | - | - | 0.1% |
30g 47.82%
60g -18.44%
90g -53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$7.00 - | $20.76K |
|
|
| 2803 |
FirstCoin
2803
FRST
|
$0.000630 | -0.04% | 0.97% | -4.74% |
30g -5.19%
60g -22.29%
90g -18.73%
|
Open $0.00062264
Min. $0.00059083
Mass. $0.00063865
|
$0 - | $20.72K |
|
|
| 2804 |
UNICORN Token
2804
UNICORN
|
$0.000192 | 0.07% | 0.75% | -4.09% |
30g -10.36%
60g -9.46%
90g 12.23%
|
Open $0.00018765
Min. $0.00018228
Mass. $0.00019487
|
$16.00 86.13K UNICORN | $20.57K |
|
|
| 2805 |
Innova
2805
INN
|
$0.002972 | - | 0.3% | -51.48% |
30g -37.74%
60g -58.48%
90g -73.03%
|
Open $0.0029635
Min. $0.00296306
Mass. $0.00297344
|
$1.00 406.00 INN | $20.51K |
|
|
| 2806 |
BitBar
2806
BTB
|
$0.431970 | 2.18% | 13.26% | -40.15% |
30g -
60g -
90g -
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$2.00 - | $20.50K |
|
|
| 2807 |
X-Coin
2807
XCO
|
$0.001924 | -0.33% | 1.09% | -4.82% |
30g 44.72%
60g 85.71%
90g 130.38%
|
Open $0.00190255
Min. $0.00180264
Mass. $0.00196339
|
$0 - | $20.35K |
|
|
| 2808 |
Po.et
2808
POE
|
$0.00000641 | -0.31% | -49.46% | -68.25% |
30g -75.87%
60g -58.72%
90g -48.77%
|
Open $0.00001268
Min. $0.000006375
Mass. $0.00001297
|
$495.00 77.23M POE | $20.24K |
|
|
| 2809 |
Arepacoin
2809
AREPA
|
$0.001161 | -0.16% | 45.1% | -4.24% |
30g -22.15%
60g -8.75%
90g 11.89%
|
Open $0.00079992
Min. $0.00079042
Mass. $0.00118421
|
$0 0 AREPA | $20.03K |
|
|
| 2810 |
TrezarCoin
2810
TZC
|
$0.000064 | 0.1% | 0.77% | -4.09% |
30g -52.14%
60g -38.11%
90g -23.39%
|
Open $0.00006253
Min. $0.0000607
Mass. $0.00006478
|
$0 10.00K TZC | $19.98K |
|
|
| 2811 |
KIWIGO
2811
KGO
|
$0.000469 | - | - | -9.85% |
30g -7.99%
60g 41.38%
90g 35.99%
|
Open $0.00046872
Min. $0.00046872
Mass. $0.00046872
|
$4.00 - | $19.89K |
|
|
| 2812 |
Dungeonswap
2812
DND
|
$0.007304 | - | 0.13% | -4.27% |
30g 3.28%
60g 2.09%
90g -11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$1.80K - | $19.79K |
|
|
| 2813 |
EchoLink
2813
EKO
|
$0.000049 | - | - | - |
30g -13.1%
60g -52.29%
90g -29.91%
|
Open $0.00004935
Min. $0.00004935
Mass. $0.00004935
|
$0 - | $19.42K |
|
|
| 2814 |
MetaPlay
2814
MPLAY
|
$0.037776 | - | - | - |
30g -
60g -0.01%
90g -0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
$0 - | $18.89K |
|
|
| 2815 |
Ibiza Token
2815
IBZ
|
$0.000019 | - | - | -1.88% |
30g -71.3%
60g -75.8%
90g -61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $18.80K |
|
|
| 2816 |
YouSUI
2816
XUI
|
$0.007710 | 0.17% | -3.55% | -10.78% |
30g -24.07%
60g -15.51%
90g -47.7%
|
Open $0.00798392
Min. $0.00764144
Mass. $0.00802366
|
$53.39K 6.92M XUI | $18.73K |
|
|
| 2817 |
Universal Currency
2817
UNIT
|
$0.000641 | -0.33% | 1.09% | -4.82% |
30g -51.75%
60g -69.04%
90g -61.6%
|
Open $0.00063418
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $18.59K |
|
|
| 2818 |
Boo Finance
2818
BOOFI
|
$0.001839 | 0.03% | 1.02% | -7.41% |
30g -31.26%
60g -22.24%
90g -5.44%
|
Open $0.00181088
Min. $0.00170413
Mass. $0.0018511
|
$26.00 - | $18.49K |
|
|
| 2819 |
Ccore
2819
CCO
|
$0.010924 | 0.26% | -8.47% | 23.73% |
30g 24.76%
60g 37.59%
90g 5.39%
|
Open $0.011885
Min. $0.00789879
Mass. $0.01195
|
$160.00 14.65K CCO | $18.48K |
|
|
| 2820 |
Cypher
2820
CYP
|
$0.002897 | - | - | - |
30g -
60g -
90g -
|
Open $0.0028574
Min. $0.0028574
Mass. $0.00297477
|
$0 - | $18.44K |
|
|
| 2821 |
Ancient Kingdom
2821
DOM
|
$0.000012 | - | 1.81% | -5.75% |
30g 3.5%
60g 46.99%
90g 14.01%
|
Open $0.00001129
Min. $0.0000108
Mass. $0.0000115
|
$15.00 1.33M DOM | $18.21K |
|
|
| 2822 |
Hertz Network
2822
HTZ
|
$0.00000346 | - | 1.12% | -3.31% |
30g -0.88%
60g 9.21%
90g -38.63%
|
Open $0.000003422
Min. $0.000003311
Mass. $0.00000346
|
$4.00 1.35M HTZ | $18.13K |
|
|
| 2823 |
Lithosphere
2823
LITHO
|
$0.000290 | 0.02% | 12.16% | 16.02% |
30g -17.3%
60g -20.89%
90g 63.35%
|
Open $0.00025454
Min. $0.00025009
Mass. $0.00030014
|
$4.11K 14.17M LITHO | $18.09K |
|
|
| 2824 |
MakiSwap
2824
MAKI
|
$0.000261 | 0.01% | - | - |
30g 4.38%
60g 422.21%
90g 421.84%
|
Open $0.00026114
Min. $0.00026101
Mass. $0.00026121
|
- - | $18.01K |
|
|
| 2825 |
WITChain
2825
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30g -
60g -
90g -
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $17.86K |
|
|
| 2826 |
Experience Points
2826
XP
|
$0.000012 | - | - | - |
30g -
60g -
90g -
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$1.00 - | $17.77K |
|
|
| 2827 |
Transcodium
2827
TNS
|
$0.000309 | -0.18% | 0.89% | -4.36% |
30g -12.65%
60g -12.56%
90g 3.42%
|
Open $0.00030562
Min. $0.00029108
Mass. $0.00031337
|
$0 - | $17.67K |
|
|
| 2828 |
Twinci
2828
TWIN
|
$0.088031 | 0.01% | -1.76% | -1.76% |
30g 4.2%
60g -59.69%
90g 28.2%
|
Open $0.089629
Min. $0.088003
Mass. $0.089649
|
$4.00 55.00 TWIN | $17.61K |
|
|
| 2829 |
VIVO
2829
VIVO
|
$0.003231 | -0.86% | -0.02% | -41.37% |
30g -53.91%
60g -52.95%
90g -40.39%
|
Open $0.00323747
Min. $0.00318482
Mass. $0.00330185
|
- - | $17.42K |
|
|
| 2830 |
RoBet
2830
ROBET
|
$0.021995 | 0.54% | 2.29% | 8.03% |
30g -
60g -
90g -
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$1.00 - | $17.57K |
|
|
| 2831 |
ERA TOKEN (Era7)
2831
ERA
|
$0.000383 | 0.58% | 2.96% | -43.74% |
30g -19.6%
60g 25.39%
90g 46.01%
|
Open $0.00036916
Min. $0.00036764
Mass. $0.00038337
|
$34.00 89.47K ERA | $17.64K |
|
|
| 2832 |
ByteNext
2832
BNU
|
$0.001017 | - | 1.67% | -8.89% |
30g -12.81%
60g 4.91%
90g -26.08%
|
Open $0.0009999
Min. $0.00094653
Mass. $0.00101668
|
$69.00 68.76K BNU | $17.54K |
|
|
| 2833 |
Philosopher Stones
2833
PHS
|
$0.002887 | - | - | - |
30g -
60g -
90g -
|
Open $0.00277292
Min. $0.00277292
Mass. $0.00288728
|
$24.00 - | $17.37K |
|
|
| 2834 |
Mineum
2834
MNM
|
$0.001827 | - | - | - |
30g -
60g -
90g -
|
Open $0.00182806
Min. $0.00182724
Mass. $0.00182806
|
$0 - | $17.24K |
|
|
| 2835 |
CPUchain
2835
CPU
|
$0.000289 | - | - | - |
30g -27.02%
60g -29.76%
90g -29.49%
|
Open $0.00111565
Min. $0.00111565
Mass. $0.00111565
|
$27.00 - | $17.17K |
|
|
| 2836 |
Cubiex
2836
CBIX
|
$0.000239 | - | - | -2.11% |
30g -3.5%
60g 25.31%
90g 3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $17.14K |
|
|
| 2837 |
WABnetwork
2837
WAB
|
$0.000031 | 0.26% | 0.86% | -4.66% |
30g -9.52%
60g 5.63%
90g 25.39%
|
Open $0.00003055
Min. $0.00002903
Mass. $0.00003117
|
$0 - | $17.00K |
|
|
| 2838 |
BitRent
2838
RNTB
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003321
|
$0 - | $16.99K |
|
|
| 2839 |
GameUnits
2839
UNITS
|
$0.004870 | - | - | - |
30g -
60g -
90g -
|
Open $0.00472627
Min. $0.00472627
Mass. $0.00490901
|
$0 - | $16.91K |
|
|
| 2840 |
Matryx
2840
MTX
|
$0.000728 | - | - | - |
30g 18.92%
60g -2.24%
90g 32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$1.00 - | $16.91K |
|
|
| 2841 |
Lucretius
2841
LUC
|
$0.000066 | -3.92% | -10.49% | -10.04% |
30g -18.48%
60g -45.41%
90g -61.45%
|
Open $0.00006774
Min. $0.00006608
Mass. $0.00007399
|
$21.55K 325.42M LUC | $16.22K |
|
|
| 2842 |
Warena
2842
RENA
|
$0.002387 | -1.7% | 12.46% | -9.03% |
30g -35.97%
60g -7.91%
90g -5.18%
|
Open $0.00212208
Min. $0.00212194
Mass. $0.00242792
|
$14.98K 6.28M RENA | $16.38K |
|
|
| 2843 |
PostCoin
2843
POST
|
$0.000641 | -0.33% | 1.09% | -4.82% |
30g -3.51%
60g -38.09%
90g -23.2%
|
Open $0.00063418
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $16.59K |
|
|
| 2844 |
EDRCoin
2844
EDRC
|
$0.005772 | -0.33% | 1.07% | -4.82% |
30g -3.51%
60g 23.81%
90g 53.58%
|
Open $0.00570765
Min. $0.00540835
Mass. $0.00589018
|
$1.00 - | $16.54K |
|
|
| 2845 |
Elementrem
2845
ELE
|
$0.000618 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$14.00 - | $16.21K |
|
|
| 2846 |
Archetypal Network
2846
ACTP
|
$0.00000335 | - | - | - |
30g -
60g -
90g -
|
Open $0.000003345
Min. $0.00000331
Mass. $0.000003377
|
$0 - | $16.20K |
|
|
| 2847 |
NativeCoin
2847
N8V
|
$0.000642 | 0.11% | 0.78% | -4.09% |
30g -76.06%
60g -69.06%
90g -61.61%
|
Open $0.00062574
Min. $0.00060708
Mass. $0.00064899
|
- - | $15.92K |
|
|
| 2848 |
BitMark
2848
BTMK
|
$0.001420 | - | - | - |
30g -
60g -
90g -
|
Open $0.00141768
Min. $0.00139636
Mass. $0.00141986
|
$0 - | $15.84K |
|
|
| 2849 |
Couchain
2849
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30g -
60g -
90g -
|
Open $0.00016759
Min. $0.00016427
Mass. $0.00017179
|
$0 - | $15.53K |
|
|
| 2850 |
CroxSwap
2850
CROX
|
$0.003045 | - | - | - |
30g -
60g -
90g -
|
Open $0.00304472
Min. $0.00304472
Mass. $0.00304472
|
$44.00 - | $15.42K |
|
26.700 Valute monitorate - Pagina 57 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.