Cap Mercato $2.75T
-1.64%
Volume 24o $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PureFi Protocol
2801
UFI
|
$0.004631 | - | -1.34% | 9.6% |
30g
51.72%
60g
151.22%
90g
77.6%
|
Open $0.0046948
Min. $0.00463145
Mass. $0.00474308
|
- - | $270.58K |
|
||
| 2802 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2802
SBETon
|
$7.18 | -0.05% | -2.2% | -6.56% |
30g
18.41%
60g
0.67%
90g
-25.6%
|
Open $7.334
Min. $7.136
Mass. $7.521
|
$1.24M 173.15K SBETon | $270.37K |
|
||
| 2803 |
RedFOX Labs
2803
RFOX
|
$0.000206 | - | 17.01% | 186209.28% |
30g
257637.29%
60g
137279.2%
90g
82436.8%
|
Open $0.0001928
Min. $0.00017396
Mass. $0.00020605
|
$26.00 - | $270.35K |
|
||
| 2804 |
IQeon
2804
IQN
|
$0.049211 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $270.26K |
|
||
| 2805 |
Gata
2805
GATA
|
$0.002397 | -0.8% | -7.16% | 11.65% |
30g
31.29%
60g
-23.57%
90g
-59.41%
|
Open $0.00260881
Min. $0.00239689
Mass. $0.00282262
|
$245.22K 102.31M GATA | $269.03K |
|
||
| 2806 |
Shadow Exchange
2806
SHADOW
|
$0.738819 | -0.18% | -2.48% | 0.79% |
30g
-5.07%
60g
-8.7%
90g
-50.44%
|
Open $0.759061
Min. $0.738818
Mass. $0.775874
|
$11.26K 15.24K SHADOW | $267.94K |
|
||
| 2807 |
Super Champs
2807
CHAMP
|
$0.000284 | 0.01% | -3.09% | 12.03% |
30g
2.37%
60g
-46.33%
90g
-75.45%
|
Open $0.00028757
Min. $0.00028357
Mass. $0.00029737
|
$595.04K 2.09B CHAMP | $267.35K |
|
||
| 2808 |
Groyper
2808
GROYPER
|
$0.002871 | - | -3.78% | -4.59% |
30g
88.47%
60g
96.84%
90g
-9.14%
|
Open $0.00289246
Min. $0.00281051
Mass. $0.00305268
|
- - | $267.04K |
|
||
| 2809 |
Philtoken
2809
PHIL
|
$0.000266 | -0.88% | 20.6% | 20.38% |
30g
-26.43%
60g
-44.83%
90g
-59.5%
|
Open $0.00021178
Min. $0.00020699
Mass. $0.00026867
|
$86.16K 323.57M PHIL | $266.29K |
|
||
| 2810 |
Rifampicin
2810
RIF
|
$0.000266 | -0.07% | -0.2% | 0.43% |
30g
13.4%
60g
-2.05%
90g
-96.5%
|
Open $0.00026686
Min. $0.00026498
Mass. $0.0002799
|
$6.23K 23.40M RIF | $266.21K |
|
||
| 2811 |
MilkyWay
2811
MILKY
|
$0.000638 | - | -2.9% | -8.58% |
30g
-13.61%
60g
-43.7%
90g
-68.37%
|
Open $0.00063758
Min. $0.00062298
Mass. $0.00066059
|
- - | $265.28K |
|
||
| 2812 |
SelfieDogCoin
2812
SELFIE
|
$0.000269 | -0.68% | -1.25% | -0.2% |
30g
-9.75%
60g
11.26%
90g
-30.17%
|
Open $0.00027408
Min. $0.00026576
Mass. $0.0002817
|
$7.01K 26.07M SELFIE | $264.56K |
|
||
| 2813 |
Circuits of Value
2813
COVAL
|
$0.000148 | - | 31.38% | 25.55% |
30g
86.11%
60g
57.42%
90g
50.47%
|
Open $0.00010691
Min. $0.00010691
Mass. $0.00014796
|
$69.00 - | $264.10K |
|
||
| 2814 |
Education Ecosystem
2814
LEDU
|
$0.001114 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $263.63K |
|
||
| 2815 |
CheckDot
2815
CDT
|
$0.034019 | - | -1.38% | -1.1% |
30g
9.21%
60g
15.46%
90g
-19.96%
|
Open $0.035236
Min. $0.034019
Mass. $0.035236
|
- - | $263.50K |
|
||
| 2816 |
Cheems
2816
CHEEMS
|
$0.000103 | -0.08% | 0.96% | 39.26% |
30g
32.77%
60g
-14.35%
90g
30.53%
|
Open $0.00010219
Min. $0.00010093
Mass. $0.00010367
|
$594.00 5.77M CHEEMS | $262.95K |
|
||
| 2817 |
Bitget SOL Staking
2817
BGSOL
|
$96.93 | -0.18% | -3.05% | -1.61% |
30g
1.97%
60g
-0.97%
90g
-31.85%
|
Open $99.38
Min. $96.70
Mass. $101.11
|
$78.45K 809.00 BGSOL | $262.93K |
|
||
| 2818 |
Mooney
2818
MOONEY
|
$0.000191 | - | -6.52% | -2.37% |
30g
21.13%
60g
13.94%
90g
-19.29%
|
Open $0.00020395
Min. $0.00018802
Mass. $0.00021351
|
$622.00 3.27M MOONEY | $262.16K |
|
||
| 2819 |
Rio DeFi
2819
RFUEL
|
$0.000760 | 0.01% | 0.42% | 3.05% |
30g
16.35%
60g
15.49%
90g
-14.25%
|
Open $0.00075706
Min. $0.00071549
Mass. $0.00076137
|
$496.00 652.95K RFUEL | $261.97K |
|
||
| 2820 |
DNotes
2820
NOTE
|
$0.000771 | - | - | -0.44% |
30g
-4.03%
60g
-10.26%
90g
32.88%
|
Open $0.00003142
Min. $0.00003142
Mass. $0.00003142
|
$0 - | $261.75K |
|
||
| 2821 |
LightLink
2821
LL
|
$0.003201 | -0.01% | -0.71% | -0.92% |
30g
-2.98%
60g
-5.5%
90g
-27.62%
|
Open $0.00322243
Min. $0.00319939
Mass. $0.0032283
|
$78.42K 24.50M LL | $261.40K |
|
||
| 2822 |
Versatize Coin
2822
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30g
-14%
60g
-43.65%
90g
-62.05%
|
Open $0.00498381
Min. $0.00495571
Mass. $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2823 |
BONDEX
2823
BDXN
|
$0.001597 | 0.34% | 2.61% | -12.6% |
30g
-37.55%
60g
-82.61%
90g
-91.05%
|
Open $0.00160348
Min. $0.00146796
Mass. $0.00162811
|
$472.21K 295.63M BDXN | $255.57K |
|
||
| 2824 |
Nafter
2824
NAFT
|
$0.000256 | - | 0.11% | -0.96% |
30g
16.12%
60g
17.06%
90g
-20.92%
|
Open $0.00025555
Min. $0.00025517
Mass. $0.00026095
|
$35.00 136.73K NAFT | $255.39K |
|
||
| 2825 |
Coral Finance
2825
CORL
|
$0.001094 | -0.04% | -10.82% | 8.8% |
30g
14.09%
60g
-9.09%
90g
-31.49%
|
Open $0.00130532
Min. $0.00108392
Mass. $0.00139728
|
$63.14K 57.70M CORL | $254.25K |
|
||
| 2826 |
Dasha
2826
VVAIFU
|
$0.000256 | 0.01% | -0.98% | -5.09% |
30g
19.7%
60g
-26.94%
90g
-43.14%
|
Open $0.000258
Min. $0.00025526
Mass. $0.00026319
|
$488.00 1.91M VVAIFU | $254.23K |
|
||
| 2827 |
Ecobit
2827
ECOB
|
$0.000571 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $253.90K |
|
||
| 2828 |
Internet of Energy Network
2828
IOEN
|
$0.000800 | 3.97% | -4.4% | -2.14% |
30g
16.08%
60g
45.2%
90g
129.97%
|
Open $0.00072156
Min. $0.00072156
Mass. $0.00083634
|
$573.00 717.11K IOEN | $253.48K |
|
||
| 2829 |
Pawthereum
2829
PAWTH
|
$0.000299 | - | -1.97% | 0.08% |
30g
16.47%
60g
13.68%
90g
-24.79%
|
Open $0.00030505
Min. $0.00029901
Mass. $0.00030505
|
$0 - | $253.28K |
|
||
| 2830 |
MARS4
2830
MARS4
|
$0.000102 | 0.19% | -0.29% | 5.2% |
30g
3.82%
60g
-85.25%
90g
-87.64%
|
Open $0.00010195
Min. $0.00010143
Mass. $0.00010225
|
$158.85K 1.56B MARS4 | $252.75K |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000504 | - | 1.13% | 4.75% |
30g
-0.2%
60g
9.05%
90g
-26.52%
|
Open $0.00049839
Min. $0.00049839
Mass. $0.0005142
|
- - | $252.02K |
|
||
| 2832 |
holoride
2832
RIDE
|
$0.000285 | -0.03% | -1.7% | 3.72% |
30g
10.52%
60g
-10.8%
90g
-31.34%
|
Open $0.00029088
Min. $0.00027866
Mass. $0.00029528
|
$907.00 3.18M RIDE | $251.05K |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.034618 | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
$0 - | $250.78K |
|
||
| 2834 |
OpenOcean
2834
OOE
|
$0.000498 | - | -0.42% | -8.05% |
30g
5.45%
60g
-46.43%
90g
-75.6%
|
Open $0.00049578
Min. $0.00049578
Mass. $0.00051307
|
$263.00 529.21K OOE | $250.76K |
|
||
| 2835 |
BVM
2835
BVM
|
$0.010095 | - | 2.09% | 2.09% |
30g
2.09%
60g
2.09%
90g
2.09%
|
Open $0.010304
Min. $0.010094
Mass. $0.010304
|
- - | $250.54K |
|
||
| 2836 |
Omax Token
2836
OMAX
|
$0.000029 | 0.01% | -13.49% | -14.5% |
30g
71.12%
60g
-26.34%
90g
-38.92%
|
Open $0.0000317
Min. $0.0000288
Mass. $0.000042
|
$55.62K 1.92B OMAX | $250.53K |
|
||
| 2837 |
Priceless
2837
PRICELESS
|
$0.000250 | 0.29% | -0.49% | 0.82% |
30g
51.75%
60g
-24.76%
90g
-28.71%
|
Open $0.00025381
Min. $0.00024504
Mass. $0.00025942
|
$30.02K 120.12M PRICELESS | $249.90K |
|
||
| 2838 |
ETHEREUM IS GOOD
2838
EBULL
|
$0.000025 | -4.75% | -19.15% | -32.83% |
30g
68.79%
60g
54.27%
90g
-9.1%
|
Open $0.00003283
Min. $0.00002493
Mass. $0.00003295
|
$19.50K 782.28M EBULL | $249.31K |
|
||
| 2839 |
Stobox Token
2839
STBU
|
$0.001659 | -0.13% | 20.86% | -6.16% |
30g
-29.39%
60g
45.64%
90g
-33.76%
|
Open $0.00136299
Min. $0.00133791
Mass. $0.0016613
|
$421.00 254.10K STBU | $248.85K |
|
||
| 2840 |
RIBBIT
2840
RBT
|
$0.00000061 | 0.34% | -1.78% | -6% |
30g
-12.55%
60g
-40.2%
90g
-49.15%
|
Open $0.0000006179
Min. $0.000000607
Mass. $0.000000623
|
$483.00 794.66M RBT | $248.31K |
|
||
| 2841 |
Kimbo
2841
KIMBO
|
$0.00000357 | -2.18% | -1.95% | -9.18% |
30g
9.57%
60g
9.03%
90g
-12.85%
|
Open $0.000003621
Min. $0.00000354
Mass. $0.00000376
|
$56.78K 15.90B KIMBO | $247.83K |
|
||
| 2842 |
GNY
2842
GNY
|
$0.001382 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$20.00 - | $246.36K |
|
||
| 2843 |
XERO
2843
XERO
|
$0.000246 | -0.68% | 27.9% | -93.35% |
30g
483.57%
60g
483.57%
90g
483.57%
|
Open $0.00018705
Min. $0.00017529
Mass. $0.00028342
|
$15.63K 63.46M XERO | $246.29K |
|
||
| 2844 |
Palio
2844
PAL
|
$0.001290 | 0.09% | -4.4% | -4.3% |
30g
-6.18%
60g
-46.88%
90g
-66.47%
|
Open $0.00137379
Min. $0.00128919
Mass. $0.00137379
|
$264.66K 205.09M PAL | $245.18K |
|
||
| 2845 |
Skibidi Toilet
2845
SKBDI
|
$0.003500 | 0.01% | -0.02% | -5.47% |
30g
-16.6%
60g
-11.17%
90g
-32.46%
|
Open $0.00350103
Min. $0.00349967
Mass. $0.00370104
|
$698.41K 199.53M SKBDI | $245.15K |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.146310 | - | - | -5.41% |
30g
-35.61%
60g
-34.48%
90g
-35.17%
|
Open $0.13149
Min. $0.13149
Mass. $0.13149
|
$0 - | $244.54K |
|
||
| 2847 |
Prisma mkUSD
2847
MKUSD
|
$0.9941 | - | -0.62% | -0.55% |
30g
-0.6%
60g
-0.61%
90g
-0.55%
|
Open $0.999
Min. $0.9941
Mass. $1.0057
|
- - | $243.79K |
|
||
| 2848 |
Multiple Network
2848
MTP
|
$0.000276 | -0.38% | -3.31% | -3.93% |
30g
15.33%
60g
-23.23%
90g
-35.03%
|
Open $0.00028052
Min. $0.00027045
Mass. $0.00029316
|
$96.61K 349.67M MTP | $243.14K |
|
||
| 2849 |
Deutsche eMark
2849
DEM
|
$0.001536 | 0.12% | -1.98% | 0.43% |
30g
14.96%
60g
-24.21%
90g
-13.54%
|
Open $0.00156095
Min. $0.00153408
Mass. $0.00158469
|
$1.00 691.00 DEM | $243.04K |
|
||
| 2850 |
OpenxAI Network
2850
OPENX
|
$0.024261 | -0.64% | -4.37% | 17.18% |
30g
5.85%
60g
-18.27%
90g
-58.49%
|
Open $0.024981
Min. $0.02426
Mass. $0.025511
|
$132.20K 5.45M OPENX | $242.68K |
|
34.533 Valute monitorate - Pagina
57 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.