Cap Mercato $2.79T 0.68%
Volume 24o $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monete 26.155 +27
Scambi 885
Ultimo aggiornamento 53 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2901
Coin2.1
Coin2.1
2901
C2
$0.000708 -0.7% 2.62% 6.56%
30g 24.38%
60g 67.34%
90g 67.7%
Open $0.00071292
Min. $0.00068415
Mass. $0.00071292
$12.00 - $9.60K
2902
Niftify
Niftify
2902
NIFT
$0.000834 -3.46% -11.99% -10.12%
30g -22.62%
60g -26.44%
90g -34.86%
Open $0.00093855
Min. $0.00083442
Mass. $0.00095314
$23.91K 28.65M NIFT $9.60K
2903
BitCoal
BitCoal
2903
COAL
$0.002115 - - 0.41%
30g 23.68%
60g -22.32%
90g 10.7%
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
$3.00 - $9.52K
2904
Acoin
Acoin
2904
ACOIN
$0.007800 -0.69% 3.02% 291.54%
30g 6.09%
60g -7.86%
90g -7.85%
Open $0.00783453
Min. $0.00754369
Mass. $0.00785431
$4.00 - $9.52K
2905
GoldPieces
GoldPieces
2905
GP
$0.007775 - - -
30g -
60g -
90g -
Open $0.00773837
Min. $0.00773126
Mass. $0.00781037
$0 - $9.49K
2906
Swirge
Swirge
2906
SWG
$0.000786 -0.8% 1.02% -3.88%
30g -9.42%
60g 53.21%
90g 62.23%
Open $0.00077801
Min. $0.00073605
Mass. $0.00108754
$293.00 373.36K SWG $9.42K
2907
Blakecoin
Blakecoin
2907
BLC
$0.000315 - - -
30g -35.39%
60g -29.88%
90g -5.3%
Open $0.00033065
Min. $0.00033065
Mass. $0.00033065
$4.00 - $9.14K
2908
Quotient
Quotient
2908
XQN
$0.000707 -0.71% 2.63% 6.55%
30g 24.37%
60g 67.32%
90g 67.69%
Open $0.00071292
Min. $0.00068415
Mass. $0.00071292
$0 - $9.05K
2909
MustangCoin
MustangCoin
2909
MST
$0.015566 -0.72% 2.62% 6.56%
30g -5.63%
60g 18.76%
90g 19.25%
Open $0.015679
Min. $0.015052
Mass. $0.015679
$0 - $9.03K
2910 $0.000650 - 0.04% -
30g -7.16%
60g -7.12%
90g -7.21%
Open $0.00064971
Min. $0.00064951
Mass. $0.00065006
- - $8.99K
2911
Streamit Coin
Streamit Coin
2911
STREAM
$0.000664 0.26% -0.84% -0.17%
30g 22.93%
60g 62.74%
90g 56.99%
Open $0.00067013
Min. $0.00066265
Mass. $0.00067112
- - $8.99K
2912
SONO
SONO
2912
SONO
$0.004289 - - 0.87%
30g 1.83%
60g -7.72%
90g 9.46%
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
$5.00 - $8.94K
2913
Pulse
Pulse
2913
PULSE
$0.000618 - - -
30g -
60g -
90g -
Open $0.00057602
Min. $0.00057602
Mass. $0.00061768
$0 - $8.83K
2914 $0.001000 - -49.72% 3.09%
30g 132.49%
60g 40.87%
90g -37.95%
Open $0.00198949
Min. $0.00099934
Mass. $0.00198951
$31.00 31.28K DUCATO $8.52K
2915
Feellike
Feellike
2915
FLL
$0.004760 - - -0.02%
30g -0.04%
60g -
90g -0.09%
Open $0.00475968
Min. $0.00475968
Mass. $0.00475968
- - $8.50K
2916
Braincoin
Braincoin
2916
BRAIN
$0.000836 - - -
30g -
60g -
90g -
Open $0.00083649
Min. $0.00083649
Mass. $0.00083649
$0 - $8.44K
2917
Melo Token
Melo Token
2917
MELO
$0.00000014 -0.05% 0.23% -24.12%
30g -62.81%
60g 2.88%
90g 10.6%
Open $0.000000138
Min. $0.000000137
Mass. $0.000000138
$41.00 299.89M MELO $8.43K
2918
SpreadCoin
SpreadCoin
2918
SPR
$0.000707 -0.71% 2.61% 6.55%
30g 24.37%
60g 67.32%
90g 68.02%
Open $0.0007127
Min. $0.00068415
Mass. $0.0007127
$3.00 5.01K SPR $8.40K
2919
MindCoin
MindCoin
2919
MND
$0.000524 - - -
30g -
60g -
90g -
Open $0.00054219
Min. $0.0005243
Mass. $0.00056236
$0 - $8.32K
2920
Valorbit
Valorbit
2920
VAL
$0.00000135 - - -
30g -
60g -
90g -
Open $0.000001355
Min. $0.000001341
Mass. $0.000001355
$0 - $8.25K
2921
Onix
Onix
2921
ONX
$0.000707 -0.71% 2.61% 6.55%
30g 24.37%
60g 67.32%
90g 68.02%
Open $0.00071292
Min. $0.0006842
Mass. $0.00071292
$0 - $8.22K
2922 $0.273034 0.28% -4.23% 20.93%
30g 102.51%
60g 47466.9%
90g 48699.08%
Open $0.284163
Min. $0.271402
Mass. $0.289975
$92.27K 337.95K ARCAS $8.10K
2923
Landbox
Landbox
2923
LAND
$0.000106 - 14.04% 112%
30g -0.96%
60g -24.8%
90g -9.46%
Open $0.00009296
Min. $0.00009294
Mass. $0.00010601
$175.00 1.65M LAND $8.10K
2924 $0.000036 - 6.17% 11.24%
30g 53.59%
60g 89.91%
90g 45.86%
Open $0.00003443
Min. $0.00003411
Mass. $0.00003638
$447.00 12.35M AVA $8.08K
2925
Uro
Uro
2925
URO
$0.006667 - - -
30g -
60g -
90g -
Open $0.0056943
Min. $0.0056943
Mass. $0.00666743
$202.00 - $8.05K
2926
EcoCoin
EcoCoin
2926
ECOC
$0.006778 - - -
30g -
60g -
90g -
Open $0.00683724
Min. $0.00677825
Mass. $0.00683741
$1.00 - $7.96K
2927
Merebel
Merebel
2927
MERI
$0.000708 -0.72% 2.62% 6.51%
30g 24.38%
60g 67.34%
90g 52.73%
Open $0.00071297
Min. $0.00068415
Mass. $0.00071297
$51.00 - $7.93K
2928 $0.001244 - - 0.33%
30g 25.34%
60g 20.49%
90g 46.92%
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
$3.00 - $7.92K
2929
Martkist
Martkist
2929
MARTK
$0.000465 -12.26% -0.84% -0.17%
30g 22.92%
60g 3.56%
90g 9.86%
Open $0.00046909
Min. $0.0004651
Mass. $0.00053689
$99.00 - $7.88K
2930
Aquachain
Aquachain
2930
AQUA
$0.012834 - - -
30g -
60g -
90g -
Open $0.013971
Min. $0.012611
Mass. $0.013971
$0 - $7.85K
2931 $0.000062 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
$0 - $7.83K
2932
KingN Coin
KingN Coin
2932
KNGN
$3.85 - - -
30g -
60g -
90g -
Open $3.7821
Min. $3.7182
Mass. $3.9008
$0 - $7.73K
2933
Cabbage
Cabbage
2933
CAB
$0.001415 -0.72% 2.62% 113.12%
30g 148.77%
60g 234.68%
90g 236.07%
Open $0.00142541
Min. $0.00136841
Mass. $0.00142542
$0 - $7.63K
2934
Comet
Comet
2934
CMT
$0.007075 -0.72% 2.62% 6.56%
30g 24.38%
60g 67.34%
90g 68.03%
Open $0.00712708
Min. $0.00684205
Mass. $0.00712712
$1.00 - $7.61K
2935
Gold Poker
Gold Poker
2935
GPKR
$0.001402 - - 0.41%
30g 97.89%
60g 24.27%
90g 77.13%
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
$28.00 - $7.37K
2936
Prime-XI
Prime-XI
2936
PXI
$0.000707 -0.71% 2.61% 6.55%
30g 24.37%
60g 67.32%
90g 68.02%
Open $0.0007127
Min. $0.0006842
Mass. $0.0007127
$19.00 - $7.31K
2937
PIECoin
PIECoin
2937
PIE
$0.000661 - - -
30g -
60g -
90g -
Open $0.00067508
Min. $0.00066094
Mass. $0.00067886
$0 - $7.31K
2938
Zayedcoin
Zayedcoin
2938
ZYD
$0.000707 -0.71% 2.63% 6.55%
30g 24.37%
60g 67.32%
90g 67.69%
Open $0.0007127
Min. $0.0006842
Mass. $0.0007127
$0 - $7.21K
2939
FUZE Token
FUZE Token
2939
FUZE
$9.56 14.4% 8.48% 58.68%
30g 20.47%
60g 36.46%
90g 44.12%
Open $8.046
Min. $5.434
Mass. $10.29
$73.31K 7.67K FUZE $7.15K
2940
Kcash
Kcash
2940
KCASH
$0.000016 - 0.05% -80.24%
30g -80.25%
60g -80.24%
90g -80.26%
Open $0.00001599
Min. $0.00001598
Mass. $0.000016
$0 - $7.13K
2941
Paymon
Paymon
2941
PMNT
$0.000011 0.67% 1.56% 1483%
30g -
60g -
90g -
Open $0.00006727
Min. $0.00006727
Mass. $0.00006727
$0 - $6.98K
2942
Litecred
Litecred
2942
LTCR
$0.000707 -0.73% 2.63% 6.55%
30g 24.37%
60g 67.32%
90g 68.02%
Open $0.0007127
Min. $0.0006842
Mass. $0.00071271
$0 - $6.89K
2943
BiosCrypto
BiosCrypto
2943
BIOSC
$0.000331 - - -
30g -
60g -
90g -
Open $0.00033558
Min. $0.00033053
Mass. $0.00033729
$0 - $6.88K
2944
Grimm
Grimm
2944
GRIMM
$0.000113 -0.69% 3.01% 6.76%
30g 25.36%
60g 67.47%
90g 67.49%
Open $0.00011391
Min. $0.00010969
Mass. $0.00011421
$23.00 203.74K GRIMM $6.86K
2945
Regalcoin
Regalcoin
2945
REC
$0.000536 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
$6.00 - $6.86K
2946
GoPower
GoPower
2946
GPT
$0.000084 -1.94% -2.35% -5.11%
30g -
60g -
90g -
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
$0 - $6.85K
2947
EGO
EGO
2947
EGO
$0.000113 - - -
30g -
60g -
90g -
Open $0.00010138
Min. $0.0001011
Mass. $0.00011387
$19.00 - $6.78K
2948 $0.000212 -0.28% -8.82% -1.33%
30g -3.99%
60g 5.69%
90g 10.45%
Open $0.00023153
Min. $0.00021047
Mass. $0.00023264
$25.91K 122.21M KWS $6.67K
2949
Kwikswap
Kwikswap
2949
KWIK
$0.000686 -0.38% 1.27% 2.03%
30g 10.27%
60g 58.69%
90g 49.08%
Open $0.00068988
Min. $0.00067542
Mass. $0.00068988
- - $6.52K
2950 $0.000028 3.87% 3.74% -10.46%
30g -
60g -
90g -
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
$3.00 - $6.21K
26.155 Valute monitorate - Pagina 59 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.