Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Signata
2901
SATA
|
$0.001585 | -0.1% | 1.31% | -5.64% |
30g
-11.42%
60g
-7.84%
90g
-12.87%
|
Open $0.00161435
Min. $0.00152587
Mass. $0.00161435
|
$2.00 1.73K SATA | $112.94K |
|
||
| 2902 |
Aster Inu
2902
ASTERINU
|
$0.000113 | - | -2.09% | 41.97% |
30g
87.02%
60g
68.33%
90g
80.24%
|
Open $0.00011699
Min. $0.00010999
Mass. $0.00011699
|
- - | $112.18K |
|
||
| 2903 |
Wrapped Dog
2903
WDOG
|
$0.000112 | - | 0.05% | -6.5% |
30g
-4.15%
60g
-5.27%
90g
4.98%
|
Open $0.00011556
Min. $0.00010799
Mass. $0.00011556
|
- - | $112.11K |
|
||
| 2904 |
Cipher
2904
CPR
|
$0.000017 | 0.04% | 1.79% | 10.44% |
30g
-94.14%
60g
-91.72%
90g
-87.52%
|
Open $0.00001697
Min. $0.00001697
Mass. $0.00001732
|
$133.76K 7.72B CPR | $112.06K |
|
||
| 2905 |
Niftyx Protocol
2905
NIFTYXP
|
$0.002175 | - | 2.65% | -5.22% |
30g
-10.01%
60g
-7.52%
90g
-12.92%
|
Open $0.00211871
Min. $0.00208105
Mass. $0.00217501
|
- - | $111.77K |
|
||
| 2906 |
Frontier
2906
FRONT
|
$0.014402 | - | 0.81% | 0.6% |
30g
2.73%
60g
2.34%
90g
4.73%
|
Open $0.014284
Min. $0.014025
Mass. $0.014401
|
$773.00 - | $111.76K |
|
||
| 2907 |
Wen Lambo Financial
2907
WENLAMBOFINA1
|
$111.32 | - | -1.03% | -8.72% |
30g
-11.31%
60g
31.34%
90g
-13.35%
|
Open $115.51
Min. $111.31
Mass. $115.51
|
- - | $111.32K |
|
||
| 2908 |
AMC Entertainment Tokenized Stock (Ondo)
2908
AMCon
|
$1.52 | - | 0.01% | 18.72% |
30g
-8.72%
60g
51.75%
90g
25.55%
|
Open $1.5173
Min. $1.5171
Mass. $1.5174
|
- - | $111.11K |
|
||
| 2909 |
SOLVE
2909
SOLVE
|
$0.000158 | - | -3.35% | -12.35% |
30g
-30.54%
60g
28.34%
90g
38.99%
|
Open $0.00016663
Min. $0.00015769
Mass. $0.00016663
|
$64.00 - | $110.41K |
|
||
| 2910 |
Real Sociedad Fan Token
2910
RSO
|
$0.053721 | - | -11.97% | -19.27% |
30g
-25.56%
60g
6.32%
90g
-8.61%
|
Open $0.061027
Min. $0.052115
Mass. $0.061027
|
- - | $110.24K |
|
||
| 2911 |
$TRUST ME BROs by Virtuals
2911
TRUST
|
$0.000111 | 0.04% | 3.65% | 1.95% |
30g
-3.15%
60g
-5.29%
90g
-58.9%
|
Open $0.00010836
Min. $0.00010257
Mass. $0.00011051
|
- - | $110.14K |
|
||
| 2912 |
Nibbles
2912
NIBBLES
|
$0.00000078 | - | - | -16.01% |
30g
-29.52%
60g
-37.99%
90g
1346.93%
|
Open $0.000000775
Min. $0.000000775
Mass. $0.000000775
|
- - | $110.05K |
|
||
| 2913 |
Zeus
2913
ZEUS
|
- | - | 1.99% | -2.6% |
30g
-27.28%
60g
-63.76%
90g
-99.86%
|
Open -
Min. -
Mass. -
|
- - | $109.55K |
|
||
| 2914 |
DexCheck
2914
DCK
|
$0.000162 | -1.33% | 0.16% | -17.75% |
30g
5.29%
60g
35.05%
90g
-85.3%
|
Open $0.00015969
Min. $0.00014996
Mass. $0.00016933
|
$14.12K 87.45M DCK | $109.53K |
|
||
| 2915 |
The Root Network
2915
ROOT
|
$0.000028 | 2.5% | -12.8% | -41.48% |
30g
-53.1%
60g
-49.49%
90g
-66.8%
|
Open $0.00003302
Min. $0.00002462
Mass. $0.00003346
|
$1.03M 36.31B ROOT | $109.53K |
|
||
| 2916 |
EGO
2916
EGO
|
$0.000546 | 0.2% | -0.1% | -1.1% |
30g
-0.93%
60g
31.22%
90g
-18.56%
|
Open $0.00054604
Min. $0.00054434
Mass. $0.0005484
|
$61.74K 113.11M EGO | $109.52K |
|
||
| 2917 |
Alpaca Finance
2917
ALPACA
|
$0.000721 | 0.27% | 2.11% | 20.24% |
30g
40.52%
60g
0.1%
90g
-62.4%
|
Open $0.00071233
Min. $0.00068924
Mass. $0.00073022
|
$88.80K 123.15M ALPACA | $109.37K |
|
||
| 2918 |
Black Mirror Experience
2918
MIRROR
|
$0.001139 | -0.08% | 0.55% | -0.19% |
30g
-2.84%
60g
-5.07%
90g
-12.71%
|
Open $0.00113862
Min. $0.00113346
Mass. $0.00114355
|
$141.76K 124.42M MIRROR | $109.35K |
|
||
| 2919 |
Bestcoin
2919
BEST
|
$0.00000163 | -0.4% | 261.03% | 234.58% |
30g
348.46%
60g
289.08%
90g
252.72%
|
Open $0.00000045
Min. $0.000000426
Mass. $0.000001753
|
$10.73K 6.61B BEST | $109.30K |
|
||
| 2920 |
PulsePad
2920
PLSPAD
|
$0.000652 | - | 0.94% | -11.01% |
30g
64.83%
60g
70.54%
90g
329.32%
|
Open $0.00064698
Min. $0.00061233
Mass. $0.00066943
|
$2.65K 4.06M PLSPAD | $108.08K |
|
||
| 2921 |
Startup
2921
STARTUP
|
$0.000109 | 2.05% | 3.85% | 27.37% |
30g
47.91%
60g
147.25%
90g
233.05%
|
Open $0.00010871
Min. $0.00009754
Mass. $0.00010871
|
$1.11K 10.22M STARTUP | $107.54K |
|
||
| 2922 |
Acquire.Fi
2922
ACQ
|
$0.000809 | 0.01% | -0.13% | -17.95% |
30g
25.64%
60g
33.32%
90g
-25.36%
|
Open $0.00081134
Min. $0.00080913
Mass. $0.00081134
|
$69.00 86.41K ACQ | $107.17K |
|
||
| 2923 |
Powsche
2923
POWSCHE
|
$0.001120 | - | -3.74% | -15.1% |
30g
-13.46%
60g
-38.11%
90g
-24.99%
|
Open $0.00116328
Min. $0.00109359
Mass. $0.00116328
|
- - | $106.43K |
|
||
| 2924 |
Oggy Inu
2924
OGGY
|
- | 3.02% | -0.75% | 0.36% |
30g
2.51%
60g
2.27%
90g
5.29%
|
Open -
Min. -
Mass. -
|
$2.00 - | $106.37K |
|
||
| 2925 |
Circuits of Value
2925
COVAL
|
$0.000060 | - | -19.25% | -48.9% |
30g
-54.68%
60g
-48.02%
90g
-37.86%
|
Open $0.00007906
Min. $0.00005301
Mass. $0.00008398
|
$30.00 - | $106.32K |
|
||
| 2926 |
DeepLink Protocol
2926
DLC
|
$0.00000808 | -0.01% | 2.02% | 32.18% |
30g
-20.96%
60g
-17.19%
90g
89.22%
|
Open $0.000007591
Min. $0.000007319
Mass. $0.000008076
|
$1.67K 206.68M DLC | $106.05K |
|
||
| 2927 |
Graphite Network
2927
@G
|
$0.010287 | - | 1.45% | 4.93% |
30g
-0.96%
60g
-12.57%
90g
-49.45%
|
Open $0.00997829
Min. $0.00997829
Mass. $0.010297
|
- - | $105.83K |
|
||
| 2928 |
The First Youtube Cat
2928
PAJAMAS
|
$0.000108 | - | -1.54% | -2.12% |
30g
7.89%
60g
-1.5%
90g
8.67%
|
Open $0.00011151
Min. $0.0001071
Mass. $0.00011151
|
- - | $105.72K |
|
||
| 2929 |
ToKoin
2929
TOKO
|
$0.000057 | -23.39% | -35.45% | -0.52% |
30g
-51.02%
60g
-42.01%
90g
-8.02%
|
Open $0.00008753
Min. $0.0000565
Mass. $0.00008753
|
- - | $105.71K |
|
||
| 2930 |
Sharpe AI
2930
SAI
|
$0.000944 | -0.04% | -2.14% | -4.65% |
30g
-9.39%
60g
-6.48%
90g
-27.66%
|
Open $0.00095381
Min. $0.00093412
Mass. $0.00096435
|
$109.00K 115.51M SAI | $105.52K |
|
||
| 2931 |
Crust Shadow
2931
CRUSTSW
|
$0.001048 | -0.05% | 12.71% | -5.07% |
30g
17.22%
60g
23.92%
90g
27.48%
|
Open $0.00094377
Min. $0.0009176
Mass. $0.00104772
|
$495.00 472.59K CRUSTSW | $104.77K |
|
||
| 2932 |
HotKeySwap
2932
HOTKEY
|
$0.001106 | - | 2.83% | -3.85% |
30g
-5.83%
60g
-8.95%
90g
-2.49%
|
Open $0.0010897
Min. $0.00107577
Mass. $0.336591
|
- - | $104.76K |
|
||
| 2933 |
Skeb Coin
2933
SKEB
|
$0.000090 | - | - | -5.56% |
30g
-9.68%
60g
-49.47%
90g
-33.52%
|
Open $0.00009044
Min. $0.00009044
Mass. $0.00009044
|
- - | $104.33K |
|
||
| 2934 |
CropBytes
2934
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 2935 |
Sator
2935
SAO
|
$0.001877 | -0.01% | 1.46% | 1.74% |
30g
150.84%
60g
843.11%
90g
944.69%
|
Open $0.00185274
Min. $0.00185061
Mass. $0.00187801
|
$1.15K 610.38K SAO | $103.10K |
|
||
| 2936 |
The Game Company
2936
GMRT
|
$0.000300 | -0.75% | -83.13% | -2.89% |
30g
4.44%
60g
0.38%
90g
-97.21%
|
Open $0.00164161
Min. $0.00028931
Mass. $0.00199373
|
$2.92K 9.72M GMRT | $102.94K |
|
||
| 2937 |
Sheboshis
2937
SHEB
|
$5.14 | - | -6.36% | -15.07% |
30g
33.35%
60g
64.07%
90g
51.91%
|
Open $5.484
Min. $5.135
Mass. $5.484
|
- - | $102.70K |
|
||
| 2938 |
Tea-Fi
2938
TEA
|
$0.002053 | -1.16% | -0.3% | -30.21% |
30g
-0.23%
60g
-53.41%
90g
-92.84%
|
Open $0.00209626
Min. $0.00201552
Mass. $0.00209626
|
$9.14K 4.45M TEA | $102.65K |
|
||
| 2939 |
Eliza (ai16zeliza)
2939
ELIZA
|
$0.000107 | - | -1.02% | -1.67% |
30g
-2.01%
60g
4.11%
90g
-3.45%
|
Open $0.00010789
Min. $0.00010201
Mass. $0.00010789
|
- - | $102.56K |
|
||
| 2940 |
Ginnan The Cat
2940
GINNAN
|
$0.00000001 | - | 3.76% | -6.48% |
30g
-10.97%
60g
-14.42%
90g
21.31%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $101.92K |
|
||
| 2941 |
APED
2941
APED
|
$0.104503 | - | -4.97% | -9.73% |
30g
-32.67%
60g
22.07%
90g
29.75%
|
Open $0.109974
Min. $0.104503
Mass. $0.109974
|
- - | $101.84K |
|
||
| 2942 |
Broak on Base
2942
BROAK
|
$0.000164 | -0.59% | -8.06% | -8.75% |
30g
-28.96%
60g
-28.29%
90g
8.3%
|
Open $0.00017844
Min. $0.00016078
Mass. $0.00017858
|
$52.50K 319.80M BROAK | $101.55K |
|
||
| 2943 |
Vestate
2943
VES
|
$0.000705 | 0.28% | 0.56% | 1.36% |
30g
1.12%
60g
-0.37%
90g
-9.22%
|
Open $0.00069817
Min. $0.0006912
Mass. $0.00070518
|
$2.33K 3.31M VES | $101.32K |
|
||
| 2944 |
Netvrk
2944
NETVR
|
$0.001015 | - | -14.41% | -24.25% |
30g
-44.36%
60g
-30.16%
90g
-46.63%
|
Open $0.00118616
Min. $0.00101517
Mass. $0.0013473
|
- - | $101.05K |
|
||
| 2945 |
X world Games
2945
XWG
|
$0.000030 | - | - | -12.03% |
30g
-19.59%
60g
-37.35%
90g
-35.8%
|
Open $0.00002954
Min. $0.00002954
Mass. $0.00002965
|
$0 19.52K XWG | $100.99K |
|
||
| 2946 |
Milady Wif Hat
2946
LADYF
|
$0.00000040 | - | - | -3.99% |
30g
0.17%
60g
18.3%
90g
63.3%
|
Open $0.000000402
Min. $0.000000402
Mass. $0.000000403
|
- - | $100.74K |
|
||
| 2947 |
Hypr
2947
HYPR
|
$0.000143 | - | - | -3.64% |
30g
-12.2%
60g
-48.79%
90g
-47.85%
|
Open $0.00014334
Min. $0.00014334
Mass. $0.00014334
|
- - | $100.34K |
|
||
| 2948 |
Sparkpoint
2948
SRK
|
$0.00000770 | - | - | -26.75% |
30g
-51.4%
60g
-35.17%
90g
-41.22%
|
Open $0.000007704
Min. $0.000007704
Mass. $0.000007704
|
$13.00 - | $100.22K |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000010 | - | - | -2.45% |
30g
13.17%
60g
-30.96%
90g
-40.33%
|
Open $0.00001022
Min. $0.00001022
Mass. $0.00001022
|
$3.00 - | $99.99K |
|
||
| 2950 |
YAY Games
2950
YAY
|
$0.000145 | - | -10.69% | -0.43% |
30g
0.54%
60g
-1.55%
90g
-18.71%
|
Open $0.00016242
Min. $0.0001447
Mass. $0.00016243
|
- - | $99.76K |
|
34.665 Valute monitorate - Pagina
59 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.