Cap Mercato $2.82T
-0.5%
Volume 24o $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Elemon
2901
ELMON
|
$0.000369 | - | -0.42% | 2.88% |
30g
10.3%
60g
2.86%
90g
9.95%
|
Open $0.00037025
Min. $0.00036819
Mass. $0.00037025
|
- - | $237.77K |
|
||
| 2902 |
GameSwift
2902
GSWIFT
|
$0.000654 | - | -0.55% | 0.25% |
30g
-14.12%
60g
-21.38%
90g
11.15%
|
Open $0.00065125
Min. $0.00064954
Mass. $0.00065981
|
- - | $235.96K |
|
||
| 2903 |
Chainge
2903
XCHNG
|
$0.000497 | - | -27.74% | -6.02% |
30g
63.94%
60g
31.48%
90g
-18.9%
|
Open $0.00070592
Min. $0.00049714
Mass. $0.00070592
|
$4.00 9.01K XCHNG | $235.68K |
|
||
| 2904 |
Nubila Network
2904
NB
|
$0.001280 | 0.44% | -3.47% | -16.79% |
30g
187.79%
60g
105.14%
90g
28.29%
|
Open $0.00138118
Min. $0.00122422
Mass. $0.00140293
|
$58.33K 45.58M NB | $235.47K |
|
||
| 2905 |
XANA (new)
2905
XETA
|
$0.000048 | - | 19.23% | 62.88% |
30g
-31.44%
60g
28.08%
90g
-37.05%
|
Open $0.00003999
Min. $0.00003984
Mass. $0.0000478
|
- - | $235.45K |
|
||
| 2906 |
ETHEREUM IS GOOD
2906
EBULL
|
$0.000023 | - | -12.88% | - |
30g
18.5%
60g
51.18%
90g
40.48%
|
Open $0.00002638
Min. $0.00002336
Mass. $0.00002707
|
- - | $233.66K |
|
||
| 2907 |
OpenLeverage
2907
OLE
|
$0.001238 | 0.02% | 2.47% | 3.3% |
30g
6.15%
60g
1.57%
90g
-15.99%
|
Open $0.00120841
Min. $0.00115262
Mass. $0.00124251
|
$1.24K 1.00M OLE | $233.56K |
|
||
| 2908 |
Junkcoin
2908
JKC
|
$0.013077 | - | 0.54% | 17.58% |
30g
61.59%
60g
64.65%
90g
72.3%
|
Open $0.013023
Min. $0.013006
Mass. $0.013292
|
$2.93K 223.84K JKC | $233.34K |
|
||
| 2909 |
RMRK
2909
RMRK
|
$0.025667 | - | -21.14% | -58.33% |
30g
-18.07%
60g
-20.61%
90g
-34.73%
|
Open $0.032517
Min. $0.025667
Mass. $0.032549
|
- - | $233.34K |
|
||
| 2910 |
PlotX
2910
PLOT
|
$0.003503 | - | -1.68% | -3.88% |
30g
1.01%
60g
4.27%
90g
7.87%
|
Open $0.0035625
Min. $0.00349025
Mass. $0.00356254
|
- - | $232.29K |
|
||
| 2911 |
My Master War
2911
MAT
|
$0.002380 | 0.37% | 0.59% | 9.36% |
30g
110.4%
60g
60.38%
90g
51.56%
|
Open $0.00236603
Min. $0.0023474
Mass. $0.00238001
|
$434.00 182.44K MAT | $232.11K |
|
||
| 2912 |
Legia Warsaw Fan Token
2912
LEG
|
$0.151983 | - | -0.37% | -15.82% |
30g
-9.88%
60g
-9.88%
90g
-9.88%
|
Open $0.15511
Min. $0.151983
Mass. $0.15939
|
- - | $231.17K |
|
||
| 2913 |
Robinhood
2913
HOOD
|
$0.00000518 | - | -9.3% | -10.87% |
30g
5.57%
60g
0.05%
90g
8.45%
|
Open $0.000005766
Min. $0.000005182
Mass. $0.000005791
|
$80.00 15.46M HOOD | $230.88K |
|
||
| 2914 |
MIBR Fan Token
2914
MIBR
|
$0.036692 | - | 4.46% | -3.23% |
30g
-1.87%
60g
7.27%
90g
55.45%
|
Open $0.035545
Min. $0.035101
Mass. $0.036692
|
- - | $229.53K |
|
||
| 2915 |
Pleasure Coin / xxxNifty
2915
NSFW
|
$0.00000934 | - | -5.01% | -12.56% |
30g
54.26%
60g
24.15%
90g
24.81%
|
Open $0.00000992
Min. $0.000009338
Mass. $0.00000992
|
- - | $228.79K |
|
||
| 2916 |
Bankex
2916
BKX
|
$0.000572 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055827
Min. $0.00055827
Mass. $0.00057184
|
$28.00 - | $228.74K |
|
||
| 2917 |
Fruits Eco
2917
FRTS
|
$0.000011 | 4.43% | -5.84% | -9.38% |
30g
-10.94%
60g
14.63%
90g
61.05%
|
Open $0.00001183
Min. $0.000008577
Mass. $0.00001183
|
$61.88K 5.71B FRTS | $228.42K |
|
||
| 2918 |
Gui Inu
2918
GUI
|
$0.00000041 | 0.94% | -0.52% | 10.89% |
30g
-0.53%
60g
-31.46%
90g
13.39%
|
Open $0.000000413
Min. $0.000000406
Mass. $0.000000414
|
$96.97K 236.52B GUI | $228.25K |
|
||
| 2919 |
KEK
2919
KEKE
|
$0.0000000030 | 0.46% | 0.52% | 1.03% |
30g
10.11%
60g
12.48%
90g
71.4%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.04K 346.07B KEKE | $227.72K |
|
||
| 2920 |
Whats Updog
2920
UPDOG
|
$0.000228 | - | -5.17% | 17.03% |
30g
92.97%
60g
116.29%
90g
193.44%
|
Open $0.00024452
Min. $0.00022681
Mass. $0.00024452
|
- - | $227.70K |
|
||
| 2921 |
The Next Bitcoin
2921
BUTTCOIN
|
$0.000228 | 0.38% | -6.99% | 14.83% |
30g
31.61%
60g
3.54%
90g
36.48%
|
Open $0.00024698
Min. $0.00022688
Mass. $0.00025084
|
$67.66K 297.04M BUTTCOIN | $227.57K |
|
||
| 2922 |
Marie Rose
2922
MARIE
|
$0.000540 | 2.49% | -8.47% | -24.02% |
30g
-17.43%
60g
-8.26%
90g
29.83%
|
Open $0.00058914
Min. $0.0005269
Mass. $0.00059596
|
$20.26K 37.51M MARIE | $227.21K |
|
||
| 2923 |
Groyper
2923
GROYPER
|
$0.002442 | - | 5.1% | -6.22% |
30g
44.37%
60g
36.67%
90g
78.57%
|
Open $0.00237711
Min. $0.00227244
Mass. $0.00244695
|
- - | $227.08K |
|
||
| 2924 |
Elon
2924
ELON
|
$0.00000033 | - | -3.88% | -17.52% |
30g
6.07%
60g
23.15%
90g
29.84%
|
Open $0.000000342
Min. $0.000000329
Mass. $0.000000342
|
- - | $225.64K |
|
||
| 2925 |
Multiple Network
2925
MTP
|
$0.000256 | -0.31% | -2.14% | -1.45% |
30g
11.18%
60g
-29.56%
90g
-37.44%
|
Open $0.00026809
Min. $0.00025594
Mass. $0.0002691
|
$98.84K 385.69M MTP | $225.52K |
|
||
| 2926 |
DeFi Yield Protocol
2926
DYP
|
$0.002182 | - | -0.94% | -3.35% |
30g
1.72%
60g
3.4%
90g
8.57%
|
Open $0.00220322
Min. $0.00218238
Mass. $0.00220322
|
$34.00 - | $223.76K |
|
||
| 2927 |
Playermon
2927
PYM
|
$0.000524 | 0.28% | -0.62% | 3.05% |
30g
10.26%
60g
3.75%
90g
13.67%
|
Open $0.00052706
Min. $0.00052062
Mass. $0.00054044
|
$10.43K 19.92M PYM | $223.62K |
|
||
| 2928 |
SavannaSurvival
2928
SVSA
|
$0.001165 | -0.19% | -0.53% | 5.03% |
30g
0.3%
60g
-7.74%
90g
-9.62%
|
Open $0.00116671
Min. $0.00116227
Mass. $0.00118017
|
$169.00K 145.07M SVSA | $223.45K |
|
||
| 2929 |
Karura
2929
KAR
|
$0.001914 | - | - | 23.42% |
30g
36.34%
60g
-0.63%
90g
4.41%
|
Open $0.00191432
Min. $0.00191432
Mass. $0.00191432
|
- - | $223.34K |
|
||
| 2930 |
Arista Networks Tokenized Stock (Ondo)
2930
ANETon
|
$142.53 | 0.17% | 2% | 0.54% |
30g
-6.05%
60g
7.07%
90g
5.91%
|
Open $140.43
Min. $138.32
Mass. $146.32
|
$2.19M 15.39K ANETon | $222.98K |
|
||
| 2931 |
FooDriver
2931
FDC
|
$0.022600 | -0.18% | -2.78% | -7.75% |
30g
-22.97%
60g
-48.28%
90g
-47.46%
|
Open $0.023431
Min. $0.022588
Mass. $0.023526
|
$88.94K 3.94M FDC | $222.88K |
|
||
| 2932 |
Wizard Gang
2932
WIZARD
|
$0.000223 | -0.59% | -13.95% | -9.93% |
30g
65.09%
60g
53.77%
90g
65.44%
|
Open $0.00026326
Min. $0.0002229
Mass. $0.00026548
|
$83.53K 374.73M WIZARD | $222.86K |
|
||
| 2933 |
Forward Protocol
2933
FORWARD
|
$0.000044 | - | - | -1.42% |
30g
-0.09%
60g
-22.09%
90g
6.6%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | $222.38K |
|
||
| 2934 |
POA Network
2934
POA
|
$0.022959 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022959
Min. $0.022959
Mass. $0.022959
|
$39.00 - | $221.71K |
|
||
| 2935 |
Bitcoin Plus
2935
XBC
|
$0.759320 | - | - | -27.98% |
30g
-37.76%
60g
-50.78%
90g
21.62%
|
Open $0.75932
Min. $0.75932
Mass. $0.75932
|
$62.00 - | $220.95K |
|
||
| 2936 |
Everyworld
2936
EVERY
|
$0.000087 | -0.03% | -5.64% | -14.49% |
30g
-50.73%
60g
-49.82%
90g
-45.41%
|
Open $0.00009195
Min. $0.00005367
Mass. $0.00009196
|
$63.00 735.98K EVERY | $220.74K |
|
||
| 2937 |
Priceless
2937
PRICELESS
|
$0.000221 | 1.74% | 2.4% | -14.04% |
30g
12.88%
60g
33.7%
90g
-1.76%
|
Open $0.00021871
Min. $0.00021299
Mass. $0.00022889
|
$26.99K 122.27M PRICELESS | $220.73K |
|
||
| 2938 |
Bware
2938
INFRA
|
$0.053276 | 0.7% | -3.62% | -2.93% |
30g
-3.5%
60g
-1.4%
90g
-16.46%
|
Open $0.055279
Min. $0.052904
Mass. $0.056948
|
$468.00 8.80K INFRA | $220.08K |
|
||
| 2939 |
Aki Network
2939
AKI
|
$0.000110 | -32.07% | -65.93% | 182.04% |
30g
107.32%
60g
-88.54%
90g
-88.92%
|
Open $0.00030383
Min. $0.00010996
Mass. $0.00033778
|
$922.00 8.39M AKI | $219.92K |
|
||
| 2940 |
Circuits of Value
2940
COVAL
|
$0.000123 | -1.12% | -1.12% | 6.77% |
30g
-16.87%
60g
-20.2%
90g
41.51%
|
Open $0.0001244
Min. $0.000123
Mass. $0.0001244
|
$54.00 - | $219.54K |
|
||
| 2941 |
Memes AI
2941
MemesAI
|
$0.000219 | 0.42% | -3.24% | -1.28% |
30g
47.41%
60g
21.81%
90g
3.97%
|
Open $0.00022867
Min. $0.00021818
Mass. $0.00022867
|
$75.13K 342.86M MemesAI | $219.11K |
|
||
| 2942 |
Netflix tokenized stock (xStock)
2942
NFLXX
|
$87.54 | 0.09% | -41.87% | -0.13% |
30g
-15.3%
60g
-10.13%
90g
15.21%
|
Open $159.81
Min. $86.33
Mass. $159.81
|
$943.88K 10.78K NFLXX | $218.84K |
|
||
| 2943 |
Wonderman Nation
2943
WNDR
|
$0.015348 | - | 7.89% | 2.91% |
30g
18.59%
60g
29.13%
90g
21.91%
|
Open $0.01429
Min. $0.014225
Mass. $0.015349
|
$1.13K 73.81K WNDR | $218.18K |
|
||
| 2944 |
PoSciDonDAO
2944
SCI
|
$0.061172 | - | - | -0.31% |
30g
3.11%
60g
-5.19%
90g
8.33%
|
Open $0.061173
Min. $0.06117
Mass. $0.061187
|
$1.12K 18.25K SCI | $218.18K |
|
||
| 2945 |
US Natural Gas Fund Tokenized Stock (Ondo)
2945
UNGon
|
$11.03 | 0.14% | 1.29% | 5.82% |
30g
2.39%
60g
-6.98%
90g
-6.98%
|
Open $10.89
Min. $10.79
Mass. $11.17
|
$773.43K 70.09K UNGon | $218.09K |
|
||
| 2946 |
Eliza (elizawakesup)
2946
ELIZA
|
$0.000217 | -0.11% | -4.34% | 0.12% |
30g
1.54%
60g
-0.44%
90g
0.93%
|
Open $0.00022848
Min. $0.00021712
Mass. $0.00023057
|
$321.00 1.48M ELIZA | $217.11K |
|
||
| 2947 |
Houdini Swap / Poof Token
2947
POOF
|
$0.002381 | -9.03% | -17.96% | -59.85% |
30g
-97.29%
60g
-97.57%
90g
-97.03%
|
Open $0.00290228
Min. $0.00238093
Mass. $0.00290228
|
$138.00 58.21K POOF | $216.17K |
|
||
| 2948 |
CryptoTradingFund
2948
CTF
|
$0.045791 | - | 1.71% | 2.76% |
30g
32.97%
60g
-49.88%
90g
-19.3%
|
Open $0.046169
Min. $0.045018
Mass. $0.046169
|
- - | $216.10K |
|
||
| 2949 |
Broccoli (broccolibnb.org)
2949
BROCCOLI
|
$0.001171 | 0.37% | 1.06% | -5.83% |
30g
13.05%
60g
1.19%
90g
-4.36%
|
Open $0.00118017
Min. $0.00115311
Mass. $0.00120482
|
$60.54K 51.68M BROCCOLI | $215.83K |
|
||
| 2950 |
Octokn
2950
OTK
|
$0.000441 | - | -4.36% | 5% |
30g
43.15%
60g
-8.26%
90g
-15.01%
|
Open $0.00046502
Min. $0.00044069
Mass. $0.0004707
|
$12.16K 27.60M OTK | $215.74K |
|
34.626 Valute monitorate - Pagina
59 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.