Cap Mercato $2.76T
-1.68%
Volume 24o $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
ORBIT
2901
GRIFT
|
$0.000215 | -0.65% | -9.36% | -4.75% |
30g
-10.17%
60g
-0.51%
90g
-31.56%
|
Open $0.00022393
Min. $0.00020636
Mass. $0.00023837
|
$1.72K 8.00M GRIFT | $214.51K |
|
||
| 2902 |
Fruits Eco
2902
FRTS
|
$0.000010 | -0.09% | -6.04% | -16.53% |
30g
-13.24%
60g
-24.12%
90g
37.85%
|
Open $0.00001082
Min. $0.00001013
Mass. $0.00001082
|
$90.55K 8.94B FRTS | $213.45K |
|
||
| 2903 |
Mindfak By Matt Furie
2903
MINDFAK
|
$0.000308 | -0.33% | -0.52% | 9.51% |
30g
-2.18%
60g
29.66%
90g
-15.59%
|
Open $0.00030958
Min. $0.00030402
Mass. $0.00032527
|
$405.13K 1.31B MINDFAK | $212.58K |
|
||
| 2904 |
ArtByte
2904
ABY
|
$0.000268 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00026814
Min. $0.00026814
Mass. $0.00026814
|
$0 - | $212.51K |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30g
-8.52%
60g
-30.99%
90g
-58.85%
|
Open $0.00108539
Min. $0.00108539
Mass. $0.00109082
|
- - | $211.94K |
|
||
| 2906 |
extraDNA
2906
EXDNA
|
$0.000178 | - | - | 8.46% |
30g
69.55%
60g
49.87%
90g
17.18%
|
Open $0.00016154
Min. $0.00016154
Mass. $0.00017767
|
- - | $211.43K |
|
||
| 2907 |
Vertex Protocol
2907
VRTX
|
$0.000400 | - | - | 399.99% |
30g
81.95%
60g
-55.54%
90g
-8.95%
|
Open $0.0004001
Min. $0.00040009
Mass. $0.0004001
|
- - | $211.40K |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000211 | - | -6.31% | -37.68% |
30g
-54.09%
60g
-75.74%
90g
-71.76%
|
Open $0.00020882
Min. $0.00020682
Mass. $0.00023059
|
- - | $210.57K |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001138 | -0.68% | -3.39% | -26.67% |
30g
8.62%
60g
-4.72%
90g
-27.79%
|
Open $0.00118654
Min. $0.00110293
Mass. $0.001198
|
$59.06K 51.88M BROCCOLI | $209.77K |
|
||
| 2911 |
Tajir Tech Hub
2911
TJRM
|
$0.000325 | 0.74% | 9.79% | 6.94% |
30g
-26.18%
60g
-23.28%
90g
-57.75%
|
Open $0.00031332
Min. $0.00026211
Mass. $0.00032471
|
$167.38K 515.48M TJRM | $209.43K |
|
||
| 2912 |
Smog
2912
SMOG
|
$0.000269 | -2.86% | -0.01% | -68.45% |
30g
-93.8%
60g
-93.87%
90g
-95.8%
|
Open $0.00026821
Min. $0.00026818
Mass. $0.00027992
|
$1.11K 4.12M SMOG | $209.38K |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.008877 | 6.23% | 6.72% | -1.95% |
30g
-4.06%
60g
-10.55%
90g
-17.98%
|
Open $0.00831684
Min. $0.00827686
Mass. $0.00888715
|
$5.73K 646.01K CLS | $208.73K |
|
||
| 2914 |
OneMillionDollars
2914
OMD
|
$0.000164 | 0.25% | -2.17% | -4.04% |
30g
-3.45%
60g
-7.82%
90g
-24.51%
|
Open $0.00016701
Min. $0.00016186
Mass. $0.00017135
|
$54.61K 333.76M OMD | $208.40K |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000221 | -0.07% | -3.21% | -2.42% |
30g
-6.52%
60g
13.39%
90g
-26.36%
|
Open $0.00022827
Min. $0.00022063
Mass. $0.00023106
|
$182.00 828.75K HAMMY | $207.86K |
|
||
| 2916 |
Ithaca Protocol
2916
ITHACA
|
$0.002604 | 0.21% | 4.06% | 0.31% |
30g
-12.56%
60g
-16.28%
90g
-26.66%
|
Open $0.00250175
Min. $0.0024932
Mass. $0.00270123
|
$99.61K 38.24M ITHACA | $207.80K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30g
34.04%
60g
48.58%
90g
21.76%
|
Open $0.0002136
Min. $0.00020744
Mass. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Playermon
2918
PYM
|
$0.000485 | -0.21% | -2.59% | -1.45% |
30g
1.26%
60g
-1.37%
90g
-32.25%
|
Open $0.00049528
Min. $0.00048494
Mass. $0.00050167
|
$13.19K 27.19M PYM | $207.11K |
|
||
| 2919 |
Gains Associates
2919
GAINS
|
$0.005351 | -3.71% | -2.03% | 1.45% |
30g
-11.69%
60g
-26.74%
90g
-55.46%
|
Open $0.00546206
Min. $0.00535088
Mass. $0.00555712
|
$169.00 31.76K GAINS | $207.05K |
|
||
| 2920 |
RCADE
2920
RCADE
|
$0.000025 | -2.63% | 0.02% | 1.14% |
30g
-6.73%
60g
-46.66%
90g
-67.52%
|
Open $0.00002492
Min. $0.00002453
Mass. $0.00002706
|
$51.57K 2.07B RCADE | $206.97K |
|
||
| 2921 |
Sparkpoint
2921
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30g
55.01%
60g
16.66%
90g
-10.52%
|
Open $0.00001543
Min. $0.00001543
Mass. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2922 |
Pomerium
2922
PMG
|
$0.001142 | 0.08% | -3.95% | -1.68% |
30g
-2.69%
60g
-4.96%
90g
-11%
|
Open $0.0011891
Min. $0.00114066
Mass. $0.00119339
|
$19.13K 16.75M PMG | $206.21K |
|
||
| 2923 |
Cat Own Kimono
2923
COK
|
$0.00000021 | 0.28% | -5.38% | -0.64% |
30g
-28.62%
60g
-48.6%
90g
-78.07%
|
Open $0.000000215
Min. $0.000000205
Mass. $0.000000218
|
$97.47K 473.14B COK | $205.83K |
|
||
| 2924 |
GAMER
2924
GMR
|
$0.000626 | - | 0.16% | 2.17% |
30g
-5.08%
60g
-8%
90g
-22.74%
|
Open $0.00062453
Min. $0.00062453
Mass. $0.00062757
|
- - | $204.33K |
|
||
| 2925 |
Pixelverse
2925
PIXFI
|
$0.000053 | - | -2.17% | -10.48% |
30g
2.58%
60g
-15.84%
90g
-42.07%
|
Open $0.00005316
Min. $0.00005212
Mass. $0.00005397
|
$48.39K 919.43M PIXFI | $203.56K |
|
||
| 2926 |
Solrise Finance
2926
SLRS
|
$0.001292 | 20.84% | 28.87% | 151.05% |
30g
191.58%
60g
252.62%
90g
284.51%
|
Open $0.00100227
Min. $0.00100227
Mass. $0.00129203
|
$2.01K 1.55M SLRS | $202.99K |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.000825 | - | -0.26% | -2.18% |
30g
-1.08%
60g
-7.93%
90g
-19.97%
|
Open $0.00082763
Min. $0.00082542
Mass. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2928 |
Tradetomato
2928
TTM
|
$0.002507 | - | -0.26% | -0.18% |
30g
-3.25%
60g
-5.89%
90g
-8.96%
|
Open $0.00251821
Min. $0.00249524
Mass. $0.00252321
|
$105.00 41.96K TTM | $202.18K |
|
||
| 2929 |
Strawberry In Bloom
2929
BERRY
|
$0.000481 | -0.2% | -9.92% | -27.92% |
30g
-27.3%
60g
3.11%
90g
-6.56%
|
Open $0.00053423
Min. $0.00047813
Mass. $0.00053608
|
$24.98K 51.98M BERRY | $202.18K |
|
||
| 2930 |
GensoKishi’s Metaverse
2930
MV
|
$0.000551 | -0.32% | 11.52% | -35.7% |
30g
-54.12%
60g
-52.69%
90g
-86.66%
|
Open $0.00048823
Min. $0.00048174
Mass. $0.00059227
|
$11.61K 21.08M MV | $201.35K |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.003126 | - | - | 0.76% |
30g
4.28%
60g
-1.6%
90g
-30.73%
|
Open $0.00312579
Min. $0.00312579
Mass. $0.00312579
|
- - | $200.89K |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000244 | 0.08% | -4.14% | -5.82% |
30g
-31.22%
60g
-97.38%
90g
-98.21%
|
Open $0.00025165
Min. $0.00023937
Mass. $0.00025424
|
$69.66K 285.87M XMW | $200.72K |
|
||
| 2933 |
PANCAKE HUNNY
2933
HUNNY
|
$0.002596 | - | -1.03% | -0.46% |
30g
3.48%
60g
3.66%
90g
-27.64%
|
Open $0.00262266
Min. $0.00259551
Mass. $0.00264673
|
$0 - | $200.62K |
|
||
| 2934 |
Constellation Energy Tokenized Stock (Ondo)
2934
CEGon
|
$315.60 | -0.07% | 0.92% | 9.44% |
30g
4.69%
60g
-2%
90g
9.49%
|
Open $312.91
Min. $309.84
Mass. $318.72
|
$1.19M 3.77K CEGon | $200.24K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
Edwin
2936
EDWIN
|
$0.000200 | -0.57% | -5.11% | -0.89% |
30g
-7.96%
60g
-12.44%
90g
6.06%
|
Open $0.00020817
Min. $0.0002
Mass. $0.00021283
|
$836.00 4.18M EDWIN | $200.01K |
|
||
| 2937 |
GAM3S.GG
2937
G3
|
$0.000301 | 0.48% | -1.16% | 0.7% |
30g
22.17%
60g
-4.03%
90g
-30.16%
|
Open $0.00029877
Min. $0.00028688
Mass. $0.00031363
|
$14.70K 48.87M G3 | $199.58K |
|
||
| 2938 |
Sin City Token
2938
SIN
|
$0.000224 | -5.98% | 2.57% | 34.75% |
30g
20.85%
60g
-24.67%
90g
-39.23%
|
Open $0.00019694
Min. $0.00019694
Mass. $0.00023729
|
$141.24K 630.84M SIN | $199.48K |
|
||
| 2939 |
Eliza (elizawakesup)
2939
ELIZA
|
$0.000198 | -0.45% | -2.85% | -1.33% |
30g
-2.38%
60g
-11.56%
90g
-46.68%
|
Open $0.00020324
Min. $0.00019812
Mass. $0.00021062
|
$1.45K 7.32M ELIZA | $198.11K |
|
||
| 2940 |
My Master War
2940
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30g
25.16%
60g
19.66%
90g
24.4%
|
Open $0.00203008
Min. $0.00203008
Mass. $0.00203147
|
$5.76K - | $197.72K |
|
||
| 2941 |
Chainge
2941
XCHNG
|
$0.000415 | -0.02% | 8.37% | -0.2% |
30g
56.02%
60g
-27.84%
90g
-34.42%
|
Open $0.00042124
Min. $0.00037641
Mass. $0.00042124
|
$53.00 129.60K XCHNG | $196.55K |
|
||
| 2942 |
XMON
2942
XMON
|
$131.37 | - | -7.17% | -5.98% |
30g
0.17%
60g
-22.75%
90g
-13.07%
|
Open $141.53
Min. $131.37
Mass. $141.53
|
$1.69K - | $196.39K |
|
||
| 2943 |
MyWish
2943
WISH
|
$0.020565 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $196.32K |
|
||
| 2944 |
DefiDollar DAO
2944
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2945 |
Mystiko Network
2945
XZK
|
$0.000282 | -0.01% | -5.3% | -17.26% |
30g
-26.72%
60g
-45.21%
90g
-48.08%
|
Open $0.00029803
Min. $0.00028226
Mass. $0.00032006
|
$7.18K 25.44M XZK | $195.06K |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001689 | - | -1.28% | -0.56% |
30g
0.61%
60g
-3.35%
90g
-20.46%
|
Open $0.00170632
Min. $0.00168929
Mass. $0.00171636
|
$11.00 6.82K BMON | $195.04K |
|
||
| 2947 |
Gondola
2947
GONDOLA
|
$0.00000048 | -0.03% | -3.28% | 25.13% |
30g
49.43%
60g
50.14%
90g
-17.43%
|
Open $0.000000493
Min. $0.000000473
Mass. $0.000000493
|
$19.00 40.64M GONDOLA | $195.04K |
|
||
| 2948 |
HUND MEME COIN
2948
HUND
|
$0.000485 | -0.03% | -0.08% | -15.08% |
30g
-4.53%
60g
-24.47%
90g
-15.06%
|
Open $0.00048321
Min. $0.00048321
Mass. $0.00050654
|
$100.01K 206.36M HUND | $193.83K |
|
||
| 2949 |
NetEase Tokenized Stock (Ondo)
2949
NTESon
|
$112.09 | -0.02% | 1.2% | -5.81% |
30g
0.9%
60g
-2.86%
90g
-14.94%
|
Open $110.75
Min. $110.75
Mass. $112.24
|
$4.59K 40.00 NTESon | $193.49K |
|
||
| 2950 |
Wrapped BounceBit
2950
WBB
|
$0.026430 | - | -5.06% | 2.95% |
30g
11.18%
60g
2.7%
90g
-46.72%
|
Open $0.027839
Min. $0.026429
Mass. $0.027958
|
- - | $193.43K |
|
34.533 Valute monitorate - Pagina
59 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.