Cap Mercato $2.79T
0.68%
Volume 24o $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monete
26.155
+27
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2901 |
Coin2.1
2901
C2
|
$0.000708 | -0.7% | 2.62% | 6.56% |
30g 24.38%
60g 67.34%
90g 67.7%
|
Open $0.00071292
Min. $0.00068415
Mass. $0.00071292
|
$12.00 - | $9.60K |
|
|
2902 |
Niftify
2902
NIFT
|
$0.000834 | -3.46% | -11.99% | -10.12% |
30g -22.62%
60g -26.44%
90g -34.86%
|
Open $0.00093855
Min. $0.00083442
Mass. $0.00095314
|
$23.91K 28.65M NIFT | $9.60K |
|
|
2903 |
BitCoal
2903
COAL
|
$0.002115 | - | - | 0.41% |
30g 23.68%
60g -22.32%
90g 10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
$3.00 - | $9.52K |
|
|
2904 |
Acoin
2904
ACOIN
|
$0.007800 | -0.69% | 3.02% | 291.54% |
30g 6.09%
60g -7.86%
90g -7.85%
|
Open $0.00783453
Min. $0.00754369
Mass. $0.00785431
|
$4.00 - | $9.52K |
|
|
2905 |
GoldPieces
2905
GP
|
$0.007775 | - | - | - |
30g -
60g -
90g -
|
Open $0.00773837
Min. $0.00773126
Mass. $0.00781037
|
$0 - | $9.49K |
|
|
2906 |
Swirge
2906
SWG
|
$0.000786 | -0.8% | 1.02% | -3.88% |
30g -9.42%
60g 53.21%
90g 62.23%
|
Open $0.00077801
Min. $0.00073605
Mass. $0.00108754
|
$293.00 373.36K SWG | $9.42K |
|
|
2907 |
Blakecoin
2907
BLC
|
$0.000315 | - | - | - |
30g -35.39%
60g -29.88%
90g -5.3%
|
Open $0.00033065
Min. $0.00033065
Mass. $0.00033065
|
$4.00 - | $9.14K |
|
|
2908 |
Quotient
2908
XQN
|
$0.000707 | -0.71% | 2.63% | 6.55% |
30g 24.37%
60g 67.32%
90g 67.69%
|
Open $0.00071292
Min. $0.00068415
Mass. $0.00071292
|
$0 - | $9.05K |
|
|
2909 |
MustangCoin
2909
MST
|
$0.015566 | -0.72% | 2.62% | 6.56% |
30g -5.63%
60g 18.76%
90g 19.25%
|
Open $0.015679
Min. $0.015052
Mass. $0.015679
|
$0 - | $9.03K |
|
|
2910 |
Scholarship Coin
2910
SCHO
|
$0.000650 | - | 0.04% | - |
30g -7.16%
60g -7.12%
90g -7.21%
|
Open $0.00064971
Min. $0.00064951
Mass. $0.00065006
|
- - | $8.99K |
|
|
2911 |
Streamit Coin
2911
STREAM
|
$0.000664 | 0.26% | -0.84% | -0.17% |
30g 22.93%
60g 62.74%
90g 56.99%
|
Open $0.00067013
Min. $0.00066265
Mass. $0.00067112
|
- - | $8.99K |
|
|
2912 |
SONO
2912
SONO
|
$0.004289 | - | - | 0.87% |
30g 1.83%
60g -7.72%
90g 9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$5.00 - | $8.94K |
|
|
2913 |
Pulse
2913
PULSE
|
$0.000618 | - | - | - |
30g -
60g -
90g -
|
Open $0.00057602
Min. $0.00057602
Mass. $0.00061768
|
$0 - | $8.83K |
|
|
2914 |
Ducato Protocol Token
2914
DUCATO
|
$0.001000 | - | -49.72% | 3.09% |
30g 132.49%
60g 40.87%
90g -37.95%
|
Open $0.00198949
Min. $0.00099934
Mass. $0.00198951
|
$31.00 31.28K DUCATO | $8.52K |
|
|
2915 |
Feellike
2915
FLL
|
$0.004760 | - | - | -0.02% |
30g -0.04%
60g -
90g -0.09%
|
Open $0.00475968
Min. $0.00475968
Mass. $0.00475968
|
- - | $8.50K |
|
|
2916 |
Braincoin
2916
BRAIN
|
$0.000836 | - | - | - |
30g -
60g -
90g -
|
Open $0.00083649
Min. $0.00083649
Mass. $0.00083649
|
$0 - | $8.44K |
|
|
2917 |
Melo Token
2917
MELO
|
$0.00000014 | -0.05% | 0.23% | -24.12% |
30g -62.81%
60g 2.88%
90g 10.6%
|
Open $0.000000138
Min. $0.000000137
Mass. $0.000000138
|
$41.00 299.89M MELO | $8.43K |
|
|
2918 |
SpreadCoin
2918
SPR
|
$0.000707 | -0.71% | 2.61% | 6.55% |
30g 24.37%
60g 67.32%
90g 68.02%
|
Open $0.0007127
Min. $0.00068415
Mass. $0.0007127
|
$3.00 5.01K SPR | $8.40K |
|
|
2919 |
MindCoin
2919
MND
|
$0.000524 | - | - | - |
30g -
60g -
90g -
|
Open $0.00054219
Min. $0.0005243
Mass. $0.00056236
|
$0 - | $8.32K |
|
|
2920 |
Valorbit
2920
VAL
|
$0.00000135 | - | - | - |
30g -
60g -
90g -
|
Open $0.000001355
Min. $0.000001341
Mass. $0.000001355
|
$0 - | $8.25K |
|
|
2921 |
Onix
2921
ONX
|
$0.000707 | -0.71% | 2.61% | 6.55% |
30g 24.37%
60g 67.32%
90g 68.02%
|
Open $0.00071292
Min. $0.0006842
Mass. $0.00071292
|
$0 - | $8.22K |
|
|
2922 |
Arcas / Block Ape Scissors
2922
ARCAS
|
$0.273034 | 0.28% | -4.23% | 20.93% |
30g 102.51%
60g 47466.9%
90g 48699.08%
|
Open $0.284163
Min. $0.271402
Mass. $0.289975
|
$92.27K 337.95K ARCAS | $8.10K |
|
|
2923 |
Landbox
2923
LAND
|
$0.000106 | - | 14.04% | 112% |
30g -0.96%
60g -24.8%
90g -9.46%
|
Open $0.00009296
Min. $0.00009294
Mass. $0.00010601
|
$175.00 1.65M LAND | $8.10K |
|
|
2924 |
Avatly (Old)
2924
AVA
|
$0.000036 | - | 6.17% | 11.24% |
30g 53.59%
60g 89.91%
90g 45.86%
|
Open $0.00003443
Min. $0.00003411
Mass. $0.00003638
|
$447.00 12.35M AVA | $8.08K |
|
|
2925 |
Uro
2925
URO
|
$0.006667 | - | - | - |
30g -
60g -
90g -
|
Open $0.0056943
Min. $0.0056943
Mass. $0.00666743
|
$202.00 - | $8.05K |
|
|
2926 |
EcoCoin
2926
ECOC
|
$0.006778 | - | - | - |
30g -
60g -
90g -
|
Open $0.00683724
Min. $0.00677825
Mass. $0.00683741
|
$1.00 - | $7.96K |
|
|
2927 |
Merebel
2927
MERI
|
$0.000708 | -0.72% | 2.62% | 6.51% |
30g 24.38%
60g 67.34%
90g 52.73%
|
Open $0.00071297
Min. $0.00068415
Mass. $0.00071297
|
$51.00 - | $7.93K |
|
|
2928 |
BitBlocks Finance
2928
BBKFI
|
$0.001244 | - | - | 0.33% |
30g 25.34%
60g 20.49%
90g 46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$3.00 - | $7.92K |
|
|
2929 |
Martkist
2929
MARTK
|
$0.000465 | -12.26% | -0.84% | -0.17% |
30g 22.92%
60g 3.56%
90g 9.86%
|
Open $0.00046909
Min. $0.0004651
Mass. $0.00053689
|
$99.00 - | $7.88K |
|
|
2930 |
Aquachain
2930
AQUA
|
$0.012834 | - | - | - |
30g -
60g -
90g -
|
Open $0.013971
Min. $0.012611
Mass. $0.013971
|
$0 - | $7.85K |
|
|
2931 |
Social Activity Token
2931
SAT
|
$0.000062 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
|
$0 - | $7.83K |
|
|
2932 |
KingN Coin
2932
KNGN
|
$3.85 | - | - | - |
30g -
60g -
90g -
|
Open $3.7821
Min. $3.7182
Mass. $3.9008
|
$0 - | $7.73K |
|
|
2933 |
Cabbage
2933
CAB
|
$0.001415 | -0.72% | 2.62% | 113.12% |
30g 148.77%
60g 234.68%
90g 236.07%
|
Open $0.00142541
Min. $0.00136841
Mass. $0.00142542
|
$0 - | $7.63K |
|
|
2934 |
Comet
2934
CMT
|
$0.007075 | -0.72% | 2.62% | 6.56% |
30g 24.38%
60g 67.34%
90g 68.03%
|
Open $0.00712708
Min. $0.00684205
Mass. $0.00712712
|
$1.00 - | $7.61K |
|
|
2935 |
Gold Poker
2935
GPKR
|
$0.001402 | - | - | 0.41% |
30g 97.89%
60g 24.27%
90g 77.13%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
$28.00 - | $7.37K |
|
|
2936 |
Prime-XI
2936
PXI
|
$0.000707 | -0.71% | 2.61% | 6.55% |
30g 24.37%
60g 67.32%
90g 68.02%
|
Open $0.0007127
Min. $0.0006842
Mass. $0.0007127
|
$19.00 - | $7.31K |
|
|
2937 |
PIECoin
2937
PIE
|
$0.000661 | - | - | - |
30g -
60g -
90g -
|
Open $0.00067508
Min. $0.00066094
Mass. $0.00067886
|
$0 - | $7.31K |
|
|
2938 |
Zayedcoin
2938
ZYD
|
$0.000707 | -0.71% | 2.63% | 6.55% |
30g 24.37%
60g 67.32%
90g 67.69%
|
Open $0.0007127
Min. $0.0006842
Mass. $0.0007127
|
$0 - | $7.21K |
|
|
2939 |
FUZE Token
2939
FUZE
|
$9.56 | 14.4% | 8.48% | 58.68% |
30g 20.47%
60g 36.46%
90g 44.12%
|
Open $8.046
Min. $5.434
Mass. $10.29
|
$73.31K 7.67K FUZE | $7.15K |
|
|
2940 |
Kcash
2940
KCASH
|
$0.000016 | - | 0.05% | -80.24% |
30g -80.25%
60g -80.24%
90g -80.26%
|
Open $0.00001599
Min. $0.00001598
Mass. $0.000016
|
$0 - | $7.13K |
|
|
2941 |
Paymon
2941
PMNT
|
$0.000011 | 0.67% | 1.56% | 1483% |
30g -
60g -
90g -
|
Open $0.00006727
Min. $0.00006727
Mass. $0.00006727
|
$0 - | $6.98K |
|
|
2942 |
Litecred
2942
LTCR
|
$0.000707 | -0.73% | 2.63% | 6.55% |
30g 24.37%
60g 67.32%
90g 68.02%
|
Open $0.0007127
Min. $0.0006842
Mass. $0.00071271
|
$0 - | $6.89K |
|
|
2943 |
BiosCrypto
2943
BIOSC
|
$0.000331 | - | - | - |
30g -
60g -
90g -
|
Open $0.00033558
Min. $0.00033053
Mass. $0.00033729
|
$0 - | $6.88K |
|
|
2944 |
Grimm
2944
GRIMM
|
$0.000113 | -0.69% | 3.01% | 6.76% |
30g 25.36%
60g 67.47%
90g 67.49%
|
Open $0.00011391
Min. $0.00010969
Mass. $0.00011421
|
$23.00 203.74K GRIMM | $6.86K |
|
|
2945 |
Regalcoin
2945
REC
|
$0.000536 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$6.00 - | $6.86K |
|
|
2946 |
GoPower
2946
GPT
|
$0.000084 | -1.94% | -2.35% | -5.11% |
30g -
60g -
90g -
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $6.85K |
|
|
2947 |
EGO
2947
EGO
|
$0.000113 | - | - | - |
30g -
60g -
90g -
|
Open $0.00010138
Min. $0.0001011
Mass. $0.00011387
|
$19.00 - | $6.78K |
|
|
2948 |
Knight War The Holy Trio
2948
KWS
|
$0.000212 | -0.28% | -8.82% | -1.33% |
30g -3.99%
60g 5.69%
90g 10.45%
|
Open $0.00023153
Min. $0.00021047
Mass. $0.00023264
|
$25.91K 122.21M KWS | $6.67K |
|
|
2949 |
Kwikswap
2949
KWIK
|
$0.000686 | -0.38% | 1.27% | 2.03% |
30g 10.27%
60g 58.69%
90g 49.08%
|
Open $0.00068988
Min. $0.00067542
Mass. $0.00068988
|
- - | $6.52K |
|
|
2950 |
Signal Token
2950
SIG
|
$0.000028 | 3.87% | 3.74% | -10.46% |
30g -
60g -
90g -
|
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
|
$3.00 - | $6.21K |
|
26.155 Valute monitorate - Pagina 59 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.