Cap Marché $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
ORBIT
2901
GRIFT
|
$0.000215 | -0.65% | -9.36% | -4.75% |
30j
-10.17%
60j
-0.51%
90j
-31.56%
|
Ouv. $0.00022393
Min. $0.00020636
Max. $0.00023837
|
$1.72K 8.00M GRIFT | $214.51K |
|
||
| 2902 |
Fruits Eco
2902
FRTS
|
$0.000010 | -0.09% | -6.04% | -16.53% |
30j
-13.24%
60j
-24.12%
90j
37.85%
|
Ouv. $0.00001082
Min. $0.00001013
Max. $0.00001082
|
$90.55K 8.94B FRTS | $213.45K |
|
||
| 2903 |
Mindfak By Matt Furie
2903
MINDFAK
|
$0.000308 | -0.33% | -0.52% | 9.51% |
30j
-2.18%
60j
29.66%
90j
-15.59%
|
Ouv. $0.00030958
Min. $0.00030402
Max. $0.00032527
|
$405.13K 1.31B MINDFAK | $212.58K |
|
||
| 2904 |
ArtByte
2904
ABY
|
$0.000268 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00026814
Min. $0.00026814
Max. $0.00026814
|
$0 - | $212.51K |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30j
-8.52%
60j
-30.99%
90j
-58.85%
|
Ouv. $0.00108539
Min. $0.00108539
Max. $0.00109082
|
- - | $211.94K |
|
||
| 2906 |
extraDNA
2906
EXDNA
|
$0.000178 | - | - | 8.46% |
30j
69.55%
60j
49.87%
90j
17.18%
|
Ouv. $0.00016154
Min. $0.00016154
Max. $0.00017767
|
- - | $211.43K |
|
||
| 2907 |
Vertex Protocol
2907
VRTX
|
$0.000400 | - | - | 399.99% |
30j
81.95%
60j
-55.54%
90j
-8.95%
|
Ouv. $0.0004001
Min. $0.00040009
Max. $0.0004001
|
- - | $211.40K |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000211 | - | -6.31% | -37.68% |
30j
-54.09%
60j
-75.74%
90j
-71.76%
|
Ouv. $0.00020882
Min. $0.00020682
Max. $0.00023059
|
- - | $210.57K |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001138 | -0.68% | -3.39% | -26.67% |
30j
8.62%
60j
-4.72%
90j
-27.79%
|
Ouv. $0.00118654
Min. $0.00110293
Max. $0.001198
|
$59.06K 51.88M BROCCOLI | $209.77K |
|
||
| 2911 |
Tajir Tech Hub
2911
TJRM
|
$0.000325 | 0.74% | 9.79% | 6.94% |
30j
-26.18%
60j
-23.28%
90j
-57.75%
|
Ouv. $0.00031332
Min. $0.00026211
Max. $0.00032471
|
$167.38K 515.48M TJRM | $209.43K |
|
||
| 2912 |
Smog
2912
SMOG
|
$0.000269 | -2.86% | -0.01% | -68.45% |
30j
-93.8%
60j
-93.87%
90j
-95.8%
|
Ouv. $0.00026821
Min. $0.00026818
Max. $0.00027992
|
$1.11K 4.12M SMOG | $209.38K |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.008877 | 6.23% | 6.72% | -1.95% |
30j
-4.06%
60j
-10.55%
90j
-17.98%
|
Ouv. $0.00831684
Min. $0.00827686
Max. $0.00888715
|
$5.73K 646.01K CLS | $208.73K |
|
||
| 2914 |
OneMillionDollars
2914
OMD
|
$0.000164 | 0.25% | -2.17% | -4.04% |
30j
-3.45%
60j
-7.82%
90j
-24.51%
|
Ouv. $0.00016701
Min. $0.00016186
Max. $0.00017135
|
$54.61K 333.76M OMD | $208.40K |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000221 | -0.07% | -3.21% | -2.42% |
30j
-6.52%
60j
13.39%
90j
-26.36%
|
Ouv. $0.00022827
Min. $0.00022063
Max. $0.00023106
|
$182.00 828.75K HAMMY | $207.86K |
|
||
| 2916 |
Ithaca Protocol
2916
ITHACA
|
$0.002604 | 0.21% | 4.06% | 0.31% |
30j
-12.56%
60j
-16.28%
90j
-26.66%
|
Ouv. $0.00250175
Min. $0.0024932
Max. $0.00270123
|
$99.61K 38.24M ITHACA | $207.80K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30j
34.04%
60j
48.58%
90j
21.76%
|
Ouv. $0.0002136
Min. $0.00020744
Max. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Playermon
2918
PYM
|
$0.000485 | -0.21% | -2.59% | -1.45% |
30j
1.26%
60j
-1.37%
90j
-32.25%
|
Ouv. $0.00049528
Min. $0.00048494
Max. $0.00050167
|
$13.19K 27.19M PYM | $207.11K |
|
||
| 2919 |
Gains Associates
2919
GAINS
|
$0.005351 | -3.71% | -2.03% | 1.45% |
30j
-11.69%
60j
-26.74%
90j
-55.46%
|
Ouv. $0.00546206
Min. $0.00535088
Max. $0.00555712
|
$169.00 31.76K GAINS | $207.05K |
|
||
| 2920 |
RCADE
2920
RCADE
|
$0.000025 | -2.63% | 0.02% | 1.14% |
30j
-6.73%
60j
-46.66%
90j
-67.52%
|
Ouv. $0.00002492
Min. $0.00002453
Max. $0.00002706
|
$51.57K 2.07B RCADE | $206.97K |
|
||
| 2921 |
Sparkpoint
2921
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30j
55.01%
60j
16.66%
90j
-10.52%
|
Ouv. $0.00001543
Min. $0.00001543
Max. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2922 |
Pomerium
2922
PMG
|
$0.001142 | 0.08% | -3.95% | -1.68% |
30j
-2.69%
60j
-4.96%
90j
-11%
|
Ouv. $0.0011891
Min. $0.00114066
Max. $0.00119339
|
$19.13K 16.75M PMG | $206.21K |
|
||
| 2923 |
Cat Own Kimono
2923
COK
|
$0.00000021 | 0.28% | -5.38% | -0.64% |
30j
-28.62%
60j
-48.6%
90j
-78.07%
|
Ouv. $0.000000215
Min. $0.000000205
Max. $0.000000218
|
$97.47K 473.14B COK | $205.83K |
|
||
| 2924 |
GAMER
2924
GMR
|
$0.000626 | - | 0.16% | 2.17% |
30j
-5.08%
60j
-8%
90j
-22.74%
|
Ouv. $0.00062453
Min. $0.00062453
Max. $0.00062757
|
- - | $204.33K |
|
||
| 2925 |
Pixelverse
2925
PIXFI
|
$0.000053 | - | -2.17% | -10.48% |
30j
2.58%
60j
-15.84%
90j
-42.07%
|
Ouv. $0.00005316
Min. $0.00005212
Max. $0.00005397
|
$48.39K 919.43M PIXFI | $203.56K |
|
||
| 2926 |
Solrise Finance
2926
SLRS
|
$0.001292 | 20.84% | 28.87% | 151.05% |
30j
191.58%
60j
252.62%
90j
284.51%
|
Ouv. $0.00100227
Min. $0.00100227
Max. $0.00129203
|
$2.01K 1.55M SLRS | $202.99K |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.000825 | - | -0.26% | -2.18% |
30j
-1.08%
60j
-7.93%
90j
-19.97%
|
Ouv. $0.00082763
Min. $0.00082542
Max. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2928 |
Tradetomato
2928
TTM
|
$0.002507 | - | -0.26% | -0.18% |
30j
-3.25%
60j
-5.89%
90j
-8.96%
|
Ouv. $0.00251821
Min. $0.00249524
Max. $0.00252321
|
$105.00 41.96K TTM | $202.18K |
|
||
| 2929 |
Strawberry In Bloom
2929
BERRY
|
$0.000481 | -0.2% | -9.92% | -27.92% |
30j
-27.3%
60j
3.11%
90j
-6.56%
|
Ouv. $0.00053423
Min. $0.00047813
Max. $0.00053608
|
$24.98K 51.98M BERRY | $202.18K |
|
||
| 2930 |
GensoKishi’s Metaverse
2930
MV
|
$0.000551 | -0.32% | 11.52% | -35.7% |
30j
-54.12%
60j
-52.69%
90j
-86.66%
|
Ouv. $0.00048823
Min. $0.00048174
Max. $0.00059227
|
$11.61K 21.08M MV | $201.35K |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.003126 | - | - | 0.76% |
30j
4.28%
60j
-1.6%
90j
-30.73%
|
Ouv. $0.00312579
Min. $0.00312579
Max. $0.00312579
|
- - | $200.89K |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000244 | 0.08% | -4.14% | -5.82% |
30j
-31.22%
60j
-97.38%
90j
-98.21%
|
Ouv. $0.00025165
Min. $0.00023937
Max. $0.00025424
|
$69.66K 285.87M XMW | $200.72K |
|
||
| 2933 |
PANCAKE HUNNY
2933
HUNNY
|
$0.002596 | - | -1.03% | -0.46% |
30j
3.48%
60j
3.66%
90j
-27.64%
|
Ouv. $0.00262266
Min. $0.00259551
Max. $0.00264673
|
$0 - | $200.62K |
|
||
| 2934 |
Constellation Energy Tokenized Stock (Ondo)
2934
CEGon
|
$315.60 | -0.07% | 0.92% | 9.44% |
30j
4.69%
60j
-2%
90j
9.49%
|
Ouv. $312.91
Min. $309.84
Max. $318.72
|
$1.19M 3.77K CEGon | $200.24K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
Edwin
2936
EDWIN
|
$0.000200 | -0.57% | -5.11% | -0.89% |
30j
-7.96%
60j
-12.44%
90j
6.06%
|
Ouv. $0.00020817
Min. $0.0002
Max. $0.00021283
|
$836.00 4.18M EDWIN | $200.01K |
|
||
| 2937 |
GAM3S.GG
2937
G3
|
$0.000301 | 0.48% | -1.16% | 0.7% |
30j
22.17%
60j
-4.03%
90j
-30.16%
|
Ouv. $0.00029877
Min. $0.00028688
Max. $0.00031363
|
$14.70K 48.87M G3 | $199.58K |
|
||
| 2938 |
Sin City Token
2938
SIN
|
$0.000224 | -5.98% | 2.57% | 34.75% |
30j
20.85%
60j
-24.67%
90j
-39.23%
|
Ouv. $0.00019694
Min. $0.00019694
Max. $0.00023729
|
$141.24K 630.84M SIN | $199.48K |
|
||
| 2939 |
Eliza (elizawakesup)
2939
ELIZA
|
$0.000198 | -0.45% | -2.85% | -1.33% |
30j
-2.38%
60j
-11.56%
90j
-46.68%
|
Ouv. $0.00020324
Min. $0.00019812
Max. $0.00021062
|
$1.45K 7.32M ELIZA | $198.11K |
|
||
| 2940 |
My Master War
2940
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30j
25.16%
60j
19.66%
90j
24.4%
|
Ouv. $0.00203008
Min. $0.00203008
Max. $0.00203147
|
$5.76K - | $197.72K |
|
||
| 2941 |
Chainge
2941
XCHNG
|
$0.000415 | -0.02% | 8.37% | -0.2% |
30j
56.02%
60j
-27.84%
90j
-34.42%
|
Ouv. $0.00042124
Min. $0.00037641
Max. $0.00042124
|
$53.00 129.60K XCHNG | $196.55K |
|
||
| 2942 |
XMON
2942
XMON
|
$131.37 | - | -7.17% | -5.98% |
30j
0.17%
60j
-22.75%
90j
-13.07%
|
Ouv. $141.53
Min. $131.37
Max. $141.53
|
$1.69K - | $196.39K |
|
||
| 2943 |
MyWish
2943
WISH
|
$0.020565 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $196.32K |
|
||
| 2944 |
DefiDollar DAO
2944
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2945 |
Mystiko Network
2945
XZK
|
$0.000282 | -0.01% | -5.3% | -17.26% |
30j
-26.72%
60j
-45.21%
90j
-48.08%
|
Ouv. $0.00029803
Min. $0.00028226
Max. $0.00032006
|
$7.18K 25.44M XZK | $195.06K |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001689 | - | -1.28% | -0.56% |
30j
0.61%
60j
-3.35%
90j
-20.46%
|
Ouv. $0.00170632
Min. $0.00168929
Max. $0.00171636
|
$11.00 6.82K BMON | $195.04K |
|
||
| 2947 |
Gondola
2947
GONDOLA
|
$0.00000048 | -0.03% | -3.28% | 25.13% |
30j
49.43%
60j
50.14%
90j
-17.43%
|
Ouv. $0.000000493
Min. $0.000000473
Max. $0.000000493
|
$19.00 40.64M GONDOLA | $195.04K |
|
||
| 2948 |
HUND MEME COIN
2948
HUND
|
$0.000485 | -0.03% | -0.08% | -15.08% |
30j
-4.53%
60j
-24.47%
90j
-15.06%
|
Ouv. $0.00048321
Min. $0.00048321
Max. $0.00050654
|
$100.01K 206.36M HUND | $193.83K |
|
||
| 2949 |
NetEase Tokenized Stock (Ondo)
2949
NTESon
|
$112.09 | -0.02% | 1.2% | -5.81% |
30j
0.9%
60j
-2.86%
90j
-14.94%
|
Ouv. $110.75
Min. $110.75
Max. $112.24
|
$4.59K 40.00 NTESon | $193.49K |
|
||
| 2950 |
Wrapped BounceBit
2950
WBB
|
$0.026430 | - | -5.06% | 2.95% |
30j
11.18%
60j
2.7%
90j
-46.72%
|
Ouv. $0.027839
Min. $0.026429
Max. $0.027958
|
- - | $193.43K |
|
34.533 Devises surveillées - Page
59 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.