Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Legia Warsaw Fan Token
2901
LEG
|
$0.154991 | 1.97% | 1.59% | -14.15% |
30j
-8.1%
60j
-8.1%
90j
-8.1%
|
Ouv. $0.152552
Min. $0.151983
Max. $0.15939
|
$650.00 4.20K LEG | $235.74K |
|
||
| 2902 |
XANA (new)
2902
XETA
|
$0.000048 | - | 19.23% | 62.88% |
30j
-30.32%
60j
35.33%
90j
-36.16%
|
Ouv. $0.00003999
Min. $0.00003984
Max. $0.0000478
|
- - | $235.45K |
|
||
| 2903 |
Nubila Network
2903
NB
|
$0.001278 | -0.15% | -5.02% | -17.43% |
30j
176.1%
60j
98.25%
90j
27.99%
|
Ouv. $0.00132718
Min. $0.00122422
Max. $0.00140293
|
$57.64K 45.11M NB | $235.10K |
|
||
| 2904 |
OpenLeverage
2904
OLE
|
$0.001238 | 0.01% | 1.88% | 3.32% |
30j
6.46%
60j
1.84%
90j
-16.04%
|
Ouv. $0.0012083
Min. $0.00115262
Max. $0.00124251
|
$1.29K 1.04M OLE | $233.61K |
|
||
| 2905 |
GameSwift
2905
GSWIFT
|
$0.000647 | -1.13% | -0.73% | -0.88% |
30j
-15.09%
60j
-22.24%
90j
10.5%
|
Ouv. $0.00065124
Min. $0.00064663
Max. $0.00065981
|
$57.00 89.60K GSWIFT | $233.29K |
|
||
| 2906 |
RMRK
2906
RMRK
|
$0.025658 | -0.03% | -2.55% | -58.71% |
30j
-18.09%
60j
-20.64%
90j
-35.05%
|
Ouv. $0.032517
Min. $0.025658
Max. $0.032549
|
$80.00 3.13K RMRK | $233.26K |
|
||
| 2907 |
LandX Finance
2907
LNDX
|
$0.016473 | -2.97% | -3.62% | -1.57% |
30j
11.21%
60j
6.67%
90j
1.52%
|
Ouv. $0.017041
Min. $0.016472
Max. $0.017164
|
$15.29K 928.01K LNDX | $233.19K |
|
||
| 2908 |
My Master War
2908
MAT
|
$0.002380 | - | 0.59% | 9.36% |
30j
110.4%
60j
60.38%
90j
51.56%
|
Ouv. $0.00236603
Min. $0.0023474
Max. $0.00238001
|
$1.03M - | $232.11K |
|
||
| 2909 |
PlotX
2909
PLOT
|
$0.003492 | -0.3% | -1.98% | -4.01% |
30j
0.7%
60j
3.94%
90j
7.54%
|
Ouv. $0.0035625
Min. $0.00349025
Max. $0.00356254
|
$189.00 54.39K PLOT | $231.57K |
|
||
| 2910 |
GaiAI
2910
GAIX
|
$0.001404 | -3.99% | -4.41% | -9.7% |
30j
-92.19%
60j
-94.97%
90j
-97.08%
|
Ouv. $0.00145043
Min. $0.00125273
Max. $0.00153412
|
$6.85K 4.88M GAIX | $230.47K |
|
||
| 2911 |
AI Avatar
2911
AIAV
|
$0.003947 | -7.55% | -13.49% | -20.51% |
30j
153.27%
60j
4.12%
90j
-84.64%
|
Ouv. $0.00463598
Min. $0.00394678
Max. $0.00464537
|
$211.12K 53.49M AIAV | $230.42K |
|
||
| 2912 |
MIBR Fan Token
2912
MIBR
|
$0.036692 | - | 4.46% | -7.99% |
30j
-1.87%
60j
7.27%
90j
55.45%
|
Ouv. $0.035101
Min. $0.035101
Max. $0.036692
|
- - | $229.53K |
|
||
| 2913 |
Pleasure Coin / xxxNifty
2913
NSFW
|
$0.00000934 | - | -5.01% | -12.56% |
30j
53.73%
60j
24.15%
90j
24.81%
|
Ouv. $0.000009833
Min. $0.000009338
Max. $0.000009874
|
- - | $228.79K |
|
||
| 2914 |
Bankex
2914
BKX
|
$0.000572 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055827
Min. $0.00055827
Max. $0.00057184
|
$28.00 - | $228.74K |
|
||
| 2915 |
Marie Rose
2915
MARIE
|
$0.000543 | 0.59% | -8.26% | -23.57% |
30j
-16.92%
60j
-9.77%
90j
29.42%
|
Ouv. $0.00059003
Min. $0.0005269
Max. $0.00059596
|
$21.17K 38.97M MARIE | $228.55K |
|
||
| 2916 |
KEK
2916
KEKE
|
$0.0000000030 | - | 0.52% | 1.03% |
30j
10.11%
60j
12.48%
90j
72.5%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $227.72K |
|
||
| 2917 |
Whats Updog
2917
UPDOG
|
$0.000228 | -0.05% | -5.87% | 16.96% |
30j
92.86%
60j
116.17%
90j
193.27%
|
Ouv. $0.00024452
Min. $0.00022681
Max. $0.00024452
|
$3.00K 13.19M UPDOG | $227.57K |
|
||
| 2918 |
ETHEREUM IS GOOD
2918
EBULL
|
$0.000023 | -2.63% | -15.17% | -2.62% |
30j
15.37%
60j
48.72%
90j
36.78%
|
Ouv. $0.00002638
Min. $0.00002275
Max. $0.00002707
|
$5.06K 222.50M EBULL | $227.51K |
|
||
| 2919 |
Groyper
2919
GROYPER
|
$0.002442 | - | 5.1% | -6.22% |
30j
44.37%
60j
36.67%
90j
78.57%
|
Ouv. $0.00232308
Min. $0.00227244
Max. $0.00244695
|
- - | $227.08K |
|
||
| 2920 |
Gui Inu
2920
GUI
|
$0.00000041 | -0.69% | -1.21% | 9.56% |
30j
-0.42%
60j
-31.75%
90j
21.33%
|
Ouv. $0.000000414
Min. $0.000000406
Max. $0.000000414
|
$91.50K 224.82B GUI | $226.66K |
|
||
| 2921 |
Multiple Network
2921
MTP
|
$0.000257 | 0.22% | -1.93% | -1.15% |
30j
10.17%
60j
-29.58%
90j
-37.48%
|
Ouv. $0.00026708
Min. $0.00025594
Max. $0.0002691
|
$93.38K 363.55M MTP | $226.02K |
|
||
| 2922 |
Elon
2922
ELON
|
$0.00000033 | - | -3.88% | -17.52% |
30j
6.07%
60j
23.15%
90j
29.84%
|
Ouv. $0.000000342
Min. $0.000000329
Max. $0.000000342
|
- - | $225.64K |
|
||
| 2923 |
FooDriver
2923
FDC
|
$0.022705 | 0.46% | -1.84% | -7.35% |
30j
-22.68%
60j
-48.08%
90j
-47.18%
|
Ouv. $0.023295
Min. $0.022588
Max. $0.023526
|
$89.74K 3.95M FDC | $223.91K |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002190 | 0.35% | -0.59% | -3.01% |
30j
2.08%
60j
3.76%
90j
8.95%
|
Ouv. $0.00220322
Min. $0.00218238
Max. $0.00220322
|
$52.00 23.83K DYP | $223.76K |
|
||
| 2925 |
Robinhood
2925
HOOD
|
$0.00000502 | -3.15% | -12.17% | -13.68% |
30j
2.06%
60j
-3.65%
90j
6.58%
|
Ouv. $0.000005672
Min. $0.000005019
Max. $0.000005791
|
$4.90K 975.31M HOOD | $223.59K |
|
||
| 2926 |
SavannaSurvival
2926
SVSA
|
$0.001166 | 0.05% | -0.56% | 5.21% |
30j
0.77%
60j
-7.8%
90j
-8.85%
|
Ouv. $0.00118017
Min. $0.00116227
Max. $0.00118017
|
$165.64K 142.10M SVSA | $223.58K |
|
||
| 2927 |
Karura
2927
KAR
|
$0.001914 | - | - | 23.51% |
30j
36.42%
60j
-0.84%
90j
4.39%
|
Ouv. $0.00191432
Min. $0.00191432
Max. $0.00191432
|
- - | $223.34K |
|
||
| 2928 |
Playermon
2928
PYM
|
$0.000522 | -0.33% | -1.65% | 2.53% |
30j
9.95%
60j
3.37%
90j
13.89%
|
Ouv. $0.00052439
Min. $0.00052062
Max. $0.00054044
|
$10.43K 19.99M PYM | $222.86K |
|
||
| 2929 |
The Next Bitcoin
2929
BUTTCOIN
|
$0.000223 | -2.12% | -9.69% | 9.18% |
30j
29.59%
60j
1.76%
90j
35.2%
|
Ouv. $0.00024484
Min. $0.00022291
Max. $0.00025084
|
$77.54K 347.83M BUTTCOIN | $222.73K |
|
||
| 2930 |
Forward Protocol
2930
FORWARD
|
$0.000044 | - | - | -1.42% |
30j
-0.09%
60j
-22.09%
90j
6.6%
|
Ouv. $0.00004447
Min. $0.00004447
Max. $0.00004447
|
- - | $222.38K |
|
||
| 2931 |
Arista Networks Tokenized Stock (Ondo)
2931
ANETon
|
$142.05 | -0.33% | 0.07% | -0.1% |
30j
-6.37%
60j
6.9%
90j
4.92%
|
Ouv. $138.32
Min. $138.32
Max. $146.32
|
$2.17M 15.27K ANETon | $222.23K |
|
||
| 2932 |
POA Network
2932
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$39.00 - | $221.71K |
|
||
| 2933 |
Wizard Gang
2933
WIZARD
|
$0.000221 | -0.65% | -16.58% | -24.12% |
30j
62.48%
60j
21.07%
90j
73.89%
|
Ouv. $0.00026066
Min. $0.00022144
Max. $0.00026548
|
$70.02K 316.20M WIZARD | $221.40K |
|
||
| 2934 |
Bitcoin Plus
2934
XBC
|
$0.759320 | - | - | -27.98% |
30j
-37.76%
60j
-50.78%
90j
22.32%
|
Ouv. $0.75932
Min. $0.75932
Max. $0.75932
|
$62.00 - | $220.95K |
|
||
| 2935 |
Everyworld
2935
EVERY
|
$0.000087 | 0.02% | -5.74% | -14.57% |
30j
-50.79%
60j
-49.81%
90j
-45.37%
|
Ouv. $0.00009196
Min. $0.00005367
Max. $0.00009196
|
$63.00 735.98K EVERY | $220.80K |
|
||
| 2936 |
Bware
2936
INFRA
|
$0.053387 | 0.2% | -3.42% | -2.73% |
30j
-2%
60j
-1.18%
90j
-16.48%
|
Ouv. $0.055273
Min. $0.052904
Max. $0.056948
|
$472.00 8.86K INFRA | $220.54K |
|
||
| 2937 |
Circuits of Value
2937
COVAL
|
$0.000123 | - | -1.12% | 2.47% |
30j
-16.87%
60j
-20.2%
90j
41.51%
|
Ouv. $0.0001244
Min. $0.000123
Max. $0.0001244
|
$54.00 - | $219.54K |
|
||
| 2938 |
Netflix tokenized stock (xStock)
2938
NFLXX
|
$87.74 | 0.23% | -42.78% | 0.17% |
30j
-15.2%
60j
-9.82%
90j
14.75%
|
Ouv. $158.41
Min. $86.33
Max. $158.41
|
$944.00K 10.76K NFLXX | $219.36K |
|
||
| 2939 |
Broccoli (broccolibnb.org)
2939
BROCCOLI
|
$0.001190 | 1.59% | 0.08% | -5.61% |
30j
13.15%
60j
3.31%
90j
-2.09%
|
Ouv. $0.00119269
Min. $0.00115311
Max. $0.00120482
|
$62.45K 52.48M BROCCOLI | $219.27K |
|
||
| 2940 |
Memes AI
2940
MemesAI
|
$0.000219 | - | -3.38% | -7.86% |
30j
44.92%
60j
21.67%
90j
-10.01%
|
Ouv. $0.00022728
Min. $0.00021818
Max. $0.00022802
|
$74.17K 338.51M MemesAI | $219.11K |
|
||
| 2941 |
DeFinder Capital
2941
DFC
|
$0.008226 | 2.08% | -11.26% | -34.24% |
30j
97.65%
60j
78.7%
90j
30.08%
|
Ouv. $0.00931611
Min. $0.00805833
Max. $0.00945164
|
- - | $218.51K |
|
||
| 2942 |
Internet of Energy Network
2942
IOEN
|
$0.000688 | 1.36% | -2.84% | -4.2% |
30j
-28.96%
60j
60.86%
90j
8.41%
|
Ouv. $0.00070862
Min. $0.00067918
Max. $0.00070862
|
$108.00 157.50K IOEN | $218.27K |
|
||
| 2943 |
Wonderman Nation
2943
WNDR
|
$0.015349 | - | 5.64% | 4.5% |
30j
18.6%
60j
17.77%
90j
21.68%
|
Ouv. $0.014289
Min. $0.014225
Max. $0.015349
|
$1.13K 73.55K WNDR | $218.20K |
|
||
| 2944 |
PoSciDonDAO
2944
SCI
|
$0.061172 | - | - | -0.3% |
30j
3.12%
60j
-5.19%
90j
8.33%
|
Ouv. $0.061173
Min. $0.06117
Max. $0.061187
|
$1.13K 18.41K SCI | $218.18K |
|
||
| 2945 |
Priceless
2945
PRICELESS
|
$0.000218 | -1.24% | 0.21% | -14.8% |
30j
14.31%
60j
31.26%
90j
-2.97%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00022889
|
$26.97K 123.72M PRICELESS | $217.98K |
|
||
| 2946 |
US Natural Gas Fund Tokenized Stock (Ondo)
2946
UNGon
|
$11.00 | -0.35% | 0.98% | 5.47% |
30j
2.03%
60j
-7.31%
90j
-7.31%
|
Ouv. $10.87
Min. $10.79
Max. $11.17
|
$773.56K 70.35K UNGon | $217.33K |
|
||
| 2947 |
Fruits Eco
2947
FRTS
|
$0.000010 | -4.87% | -10.77% | -14.83% |
30j
-15.32%
60j
9.01%
90j
52.11%
|
Ouv. $0.00001146
Min. $0.000008577
Max. $0.00001165
|
$59.20K 5.74B FRTS | $217.28K |
|
||
| 2948 |
Eliza (elizawakesup)
2948
ELIZA
|
$0.000217 | - | -4.34% | 0.89% |
30j
1.54%
60j
-0.44%
90j
1.6%
|
Ouv. $0.0002277
Min. $0.00021712
Max. $0.00023057
|
- - | $217.11K |
|
||
| 2949 |
Houdini Swap / Poof Token
2949
POOF
|
$0.002381 | - | -17.96% | -59.85% |
30j
-97.28%
60j
-97.57%
90j
-97.01%
|
Ouv. $0.00290228
Min. $0.00238093
Max. $0.00290228
|
- - | $216.17K |
|
||
| 2950 |
CryptoTradingFund
2950
CTF
|
$0.045791 | - | 1.71% | 2.76% |
30j
35.97%
60j
-49.88%
90j
-19.36%
|
Ouv. $0.046169
Min. $0.045018
Max. $0.046169
|
- - | $216.10K |
|
34.626 Devises surveillées - Page
59 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.