Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Mindfak By Matt Furie
2901
MINDFAK
|
$0.000307 | -0.64% | -3.96% | 10.93% |
30j
-1.43%
60j
27.27%
90j
-16.63%
|
Ouv. $0.00030958
Min. $0.00030402
Max. $0.00032527
|
$390.66K 1.27B MINDFAK | $212.01K |
|
||
| 2902 |
Bakery Swap Token
2902
BAKE
|
$0.000754 | 2.65% | -20.63% | 15.86% |
30j
-0.23%
60j
-55.79%
90j
-89.73%
|
Ouv. $0.00094262
Min. $0.0007343
Max. $0.0009757
|
$159.40K 211.46M BAKE | $218.43K |
|
||
| 2903 |
ArtByte
2903
ABY
|
$0.000268 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00026814
Min. $0.00026814
Max. $0.00026814
|
$0 - | $212.51K |
|
||
| 2904 |
OneMillionDollars
2904
OMD
|
$0.000170 | 2.17% | 3.34% | 1.13% |
30j
3.54%
60j
-3.83%
90j
-17.18%
|
Ouv. $0.00017135
Min. $0.00016186
Max. $0.00017135
|
$56.61K 332.88M OMD | $216.61K |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30j
-8.52%
60j
-30.96%
90j
-58.38%
|
Ouv. $0.00108539
Min. $0.00108539
Max. $0.00109082
|
- - | $211.94K |
|
||
| 2906 |
extraDNA
2906
EXDNA
|
$0.000178 | - | - | 8.46% |
30j
69.55%
60j
49.87%
90j
17.18%
|
Ouv. $0.00017767
Min. $0.00017767
Max. $0.00017767
|
- - | $211.43K |
|
||
| 2907 |
Vertex Protocol
2907
VRTX
|
$0.000400 | - | - | 399.99% |
30j
81.95%
60j
-55.54%
90j
-8.95%
|
Ouv. $0.00040009
Min. $0.00040009
Max. $0.00040009
|
- - | $211.40K |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000210 | -0.48% | -6.24% | -39.52% |
30j
-54.11%
60j
-75.27%
90j
-71.84%
|
Ouv. $0.00022067
Min. $0.00020682
Max. $0.00023059
|
$2.99K 14.22M MOLTID | $210.04K |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2910 |
Tajir Tech Hub
2910
TJRM
|
$0.000325 | -0.16% | 9.72% | 6.85% |
30j
-26.11%
60j
-21.9%
90j
-58.73%
|
Ouv. $0.00029353
Min. $0.00026211
Max. $0.00032526
|
$168.69K 519.48M TJRM | $209.44K |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.008880 | 0.08% | 6.76% | -1.91% |
30j
-4.1%
60j
-10.66%
90j
-17.88%
|
Ouv. $0.00831759
Min. $0.00827686
Max. $0.00888715
|
$6.79K 764.66K CLS | $208.80K |
|
||
| 2912 |
SAD HAMSTER
2912
HAMMY
|
$0.000221 | - | -3.22% | -1.49% |
30j
-5.58%
60j
13.15%
90j
-27.29%
|
Ouv. $0.00022802
Min. $0.00022063
Max. $0.00023106
|
- - | $207.86K |
|
||
| 2913 |
Cat Own Kimono
2913
COK
|
$0.00000021 | -0.76% | -4.68% | 1.18% |
30j
-27.54%
60j
-48.38%
90j
-77.89%
|
Ouv. $0.000000217
Min. $0.000000205
Max. $0.000000218
|
$96.57K 468.76B COK | $206.22K |
|
||
| 2914 |
RCADE
2914
RCADE
|
$0.000025 | 0.29% | -0.07% | 1.74% |
30j
-6.75%
60j
-46.27%
90j
-66.44%
|
Ouv. $0.00002501
Min. $0.00002453
Max. $0.00002706
|
$45.76K 1.82B RCADE | $208.20K |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002596 | -0.28% | 3.77% | 0.4% |
30j
-13.1%
60j
-16.36%
90j
-26.9%
|
Ouv. $0.00249476
Min. $0.0024932
Max. $0.00270123
|
$99.53K 38.34M ITHACA | $207.14K |
|
||
| 2916 |
Playermon
2916
PYM
|
$0.000487 | 0.19% | -2.09% | -0.82% |
30j
2.68%
60j
-0.94%
90j
-32.01%
|
Ouv. $0.00049744
Min. $0.00048494
Max. $0.00050167
|
$13.53K 27.80M PYM | $207.79K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30j
34.04%
60j
49.89%
90j
19.04%
|
Ouv. $0.00021413
Min. $0.00020744
Max. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Smog
2918
SMOG
|
$0.000266 | - | -0.85% | -68.56% |
30j
-93.84%
60j
-93.94%
90j
-95.96%
|
Ouv. $0.00026821
Min. $0.00026588
Max. $0.00027992
|
- - | $207.12K |
|
||
| 2919 |
Gains Associates
2919
GAINS
|
$0.005351 | - | -2.03% | -0.63% |
30j
-11.69%
60j
-26.7%
90j
-54.66%
|
Ouv. $0.00546206
Min. $0.00535088
Max. $0.00555712
|
- - | $207.05K |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.001146 | 0.13% | -3.8% | -1.68% |
30j
-2.42%
60j
-4.71%
90j
-10.97%
|
Ouv. $0.00118952
Min. $0.00114066
Max. $0.00119339
|
$17.98K 15.70M PMG | $206.76K |
|
||
| 2921 |
Sparkpoint
2921
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30j
55.01%
60j
16.66%
90j
-10.52%
|
Ouv. $0.00001543
Min. $0.00001543
Max. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2922 |
GAMER
2922
GMR
|
$0.000626 | - | 0.16% | 2.17% |
30j
-5.08%
60j
-10.48%
90j
-22.74%
|
Ouv. $0.00062453
Min. $0.00062453
Max. $0.00062757
|
- - | $204.33K |
|
||
| 2923 |
Pixelverse
2923
PIXFI
|
$0.000053 | 0.02% | -1.98% | -10.27% |
30j
-0.28%
60j
-15.81%
90j
-43.28%
|
Ouv. $0.0000533
Min. $0.00005212
Max. $0.00005397
|
$47.98K 911.40M PIXFI | $203.60K |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001138 | 3.24% | -4.82% | -26.22% |
30j
9.74%
60j
-4.42%
90j
-28.05%
|
Ouv. $0.00118805
Min. $0.00110248
Max. $0.0011959
|
$62.37K 54.80M BROCCOLI | $209.73K |
|
||
| 2925 |
GoCrypto Token
2925
GOC
|
$0.000825 | - | -0.26% | -0.98% |
30j
-0.12%
60j
-7.93%
90j
-19.97%
|
Ouv. $0.00082763
Min. $0.00082542
Max. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2926 |
Strawberry In Bloom
2926
BERRY
|
$0.000482 | 0.21% | -9.51% | -23.49% |
30j
-24.57%
60j
3.58%
90j
-6.53%
|
Ouv. $0.00053368
Min. $0.00047813
Max. $0.00053405
|
$24.98K 51.87M BERRY | $202.65K |
|
||
| 2927 |
Tradetomato
2927
TTM
|
$0.002507 | - | -0.26% | 0.02% |
30j
-3.48%
60j
-5.87%
90j
-8.95%
|
Ouv. $0.00252013
Min. $0.00249524
Max. $0.00252321
|
$105.00 41.96K TTM | $202.19K |
|
||
| 2928 |
GensoKishi’s Metaverse
2928
MV
|
$0.000566 | 2.74% | -2.6% | -30.96% |
30j
-52.71%
60j
-50.84%
90j
-86.24%
|
Ouv. $0.00059227
Min. $0.00049409
Max. $0.00059227
|
$11.39K 20.12M MV | $206.96K |
|
||
| 2929 |
Edwin
2929
EDWIN
|
$0.000201 | -0.14% | -4.89% | -0.47% |
30j
-6.69%
60j
-11.64%
90j
6.15%
|
Ouv. $0.00021087
Min. $0.0002
Max. $0.00021283
|
$843.00 4.20M EDWIN | $200.97K |
|
||
| 2930 |
Solrise Finance
2930
SLRS
|
$0.001241 | 6.09% | 12.05% | 141.23% |
30j
179.54%
60j
240.45%
90j
268.46%
|
Ouv. $0.00100259
Min. $0.0010025
Max. $0.00129203
|
$1.80K 1.45M SLRS | $195.04K |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.003126 | - | - | 1.17% |
30j
4.28%
60j
-1.6%
90j
-30.73%
|
Ouv. $0.00312579
Min. $0.00312579
Max. $0.00312579
|
- - | $200.89K |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000244 | - | -4.12% | -4.98% |
30j
-31.1%
60j
-97.4%
90j
-98.21%
|
Ouv. $0.00025168
Min. $0.00023937
Max. $0.00025424
|
$68.06K 279.30M XMW | $200.73K |
|
||
| 2933 |
Constellation Energy Tokenized Stock (Ondo)
2933
CEGon
|
$316.28 | - | 0.48% | 9.71% |
30j
4.96%
60j
-0.74%
90j
9.11%
|
Ouv. $313.05
Min. $309.84
Max. $318.72
|
$1.19M 3.76K CEGon | $200.66K |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.002596 | - | -1.03% | -0.46% |
30j
3.48%
60j
3.66%
90j
-27.64%
|
Ouv. $0.00262266
Min. $0.00259551
Max. $0.00264673
|
$0 - | $200.62K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
GAM3S.GG
2936
G3
|
$0.000301 | - | -1.85% | 0.57% |
30j
22.3%
60j
-3.65%
90j
-30.38%
|
Ouv. $0.00029614
Min. $0.00028688
Max. $0.00031363
|
$14.69K 48.81M G3 | $199.61K |
|
||
| 2937 |
Chainge
2937
XCHNG
|
$0.000421 | 0.12% | 9.22% | -5.09% |
30j
58.46%
60j
-26.68%
90j
-33.58%
|
Ouv. $0.00038261
Min. $0.00037641
Max. $0.00042106
|
$54.00 129.39K XCHNG | $199.60K |
|
||
| 2938 |
Eliza (elizawakesup)
2938
ELIZA
|
$0.000198 | - | -3.69% | -1.26% |
30j
-1.3%
60j
-11.56%
90j
-46.66%
|
Ouv. $0.00020507
Min. $0.00019812
Max. $0.00021062
|
- - | $198.11K |
|
||
| 2939 |
My Master War
2939
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30j
25.16%
60j
19.66%
90j
24.4%
|
Ouv. $0.00203008
Min. $0.00203008
Max. $0.00203147
|
$5.78K - | $197.72K |
|
||
| 2940 |
Sin City Token
2940
SIN
|
$0.000221 | - | 0.94% | 32.68% |
30j
18.99%
60j
-25.59%
90j
-40.11%
|
Ouv. $0.00021862
Min. $0.00021669
Max. $0.00023729
|
$146.52K 663.81M SIN | $196.65K |
|
||
| 2941 |
XMON
2941
XMON
|
$131.37 | - | -7.17% | -1.14% |
30j
-0.78%
60j
-22.75%
90j
-13.55%
|
Ouv. $141.53
Min. $131.37
Max. $141.53
|
$1.69K - | $196.39K |
|
||
| 2942 |
MyWish
2942
WISH
|
$0.020565 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $196.32K |
|
||
| 2943 |
DefiDollar DAO
2943
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2944 |
Gondola
2944
GONDOLA
|
$0.00000048 | - | -3.28% | 24.54% |
30j
49.43%
60j
50.14%
90j
-20.57%
|
Ouv. $0.000000493
Min. $0.000000473
Max. $0.000000493
|
- - | $195.04K |
|
||
| 2945 |
Binamon
2945
BMON
|
$0.001689 | - | -1.41% | -0.5% |
30j
0.64%
60j
-0.75%
90j
-20.64%
|
Ouv. $0.00171128
Min. $0.00168928
Max. $0.00171636
|
$11.00 6.82K BMON | $195.04K |
|
||
| 2946 |
HUND MEME COIN
2946
HUND
|
$0.000487 | 0.47% | 0.63% | -14.29% |
30j
-3.55%
60j
-24.36%
90j
-14.87%
|
Ouv. $0.00048508
Min. $0.00048417
Max. $0.00050654
|
$104.83K 215.16M HUND | $194.86K |
|
||
| 2947 |
Mystiko Network
2947
XZK
|
$0.000280 | - | -7.58% | -17.87% |
30j
-27.1%
60j
-45.61%
90j
-48.42%
|
Ouv. $0.00029808
Min. $0.00028019
Max. $0.00032006
|
$1.78K 6.35M XZK | $193.63K |
|
||
| 2948 |
NetEase Tokenized Stock (Ondo)
2948
NTESon
|
$112.12 | - | 1.22% | -5.79% |
30j
0.92%
60j
-2.85%
90j
-14.93%
|
Ouv. $110.75
Min. $110.75
Max. $112.24
|
$4.59K 40.00 NTESon | $193.53K |
|
||
| 2949 |
Wrapped BounceBit
2949
WBB
|
$0.026430 | - | -5.06% | 2.95% |
30j
10.89%
60j
2.7%
90j
-46.72%
|
Ouv. $0.027839
Min. $0.026429
Max. $0.027958
|
- - | $193.43K |
|
||
| 2950 |
Wonderman Nation
2950
WNDR
|
$0.013598 | 0.09% | 5.29% | 7.41% |
30j
31.05%
60j
-8.45%
90j
-20.81%
|
Ouv. $0.012916
Min. $0.012606
Max. $0.013669
|
$317.00 23.38K WNDR | $193.30K |
|
34.533 Devises surveillées - Page
59 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.