Cap Marché $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005211 | $0.00005208 | $0.00005306 | $0.00005237 | $40,594 | $201,570 |
| Apr-27 2026 | $0.00005264 | $0.00005212 | $0.00005397 | $0.00005364 | $47,979 | $203,604 |
| Apr-26 2026 | $0.0000537 | $0.00005179 | $0.00005376 | $0.00005343 | $49,643 | $207,725 |
| Apr-25 2026 | $0.00005367 | $0.00005212 | $0.00005398 | $0.0000524 | $46,048 | $207,594 |
| Apr-24 2026 | $0.00005245 | $0.00005154 | $0.0000533 | $0.00005225 | $48,684 | $202,895 |
| Apr-23 2026 | $0.0000523 | $0.00005163 | $0.00005276 | $0.00005226 | $51,137 | $202,311 |
| Apr-22 2026 | $0.00005228 | $0.00005228 | $0.00005606 | $0.00005548 | $61,698 | $202,229 |
| Apr-21 2026 | $0.00005583 | $0.0000555 | $0.00005902 | $0.00005902 | $55,053 | $215,945 |
| Apr-20 2026 | $0.00005867 | $0.00005423 | $0.00006213 | $0.00006213 | $65,586 | $226,915 |
| Apr-19 2026 | $0.00006187 | $0.00006052 | $0.00006611 | $0.00006594 | $69,914 | $239,323 |
| Apr-18 2026 | $0.00006613 | $0.00006607 | $0.00007152 | $0.00006667 | $58,937 | $255,783 |
| Apr-17 2026 | $0.00006769 | $0.00005785 | $0.00006801 | $0.00005785 | $81,312 | $261,827 |
| Apr-16 2026 | $0.00005907 | $0.00005705 | $0.00005982 | $0.0000581 | $73,141 | $228,468 |
| Apr-15 2026 | $0.00005846 | $0.00005053 | $0.00006274 | $0.00005094 | $153,915 | $226,119 |
| Apr-14 2026 | $0.00005073 | $0.00004856 | $0.00005264 | $0.00005249 | $246,813 | $196,222 |