Market Cap $2.72T
0.37%
Volume 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
1 minute ago
Pixelverse (PIXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005102 | $0.00005102 | $0.00005613 | $0.0000553 | $127,853 | $197,372 |
| May-17 2026 | $0.0000527 | $0.00005197 | $0.00005699 | $0.00005655 | $33,426 | $203,881 |
| May-16 2026 | $0.00005659 | $0.00005404 | $0.00008252 | $0.00005823 | $80,945 | $218,949 |
| May-15 2026 | $0.00006224 | $0.00004857 | $0.00008605 | $0.00005379 | $138,269 | $240,779 |
| May-14 2026 | $0.0000538 | $0.00005158 | $0.00005785 | $0.00005278 | $39,430 | $208,126 |
| May-13 2026 | $0.00005276 | $0.00005092 | $0.0000533 | $0.00005093 | $35,855 | $204,105 |
| May-12 2026 | $0.00005188 | $0.00004709 | $0.00005349 | $0.00004881 | $85,866 | $200,691 |
| May-11 2026 | $0.00004831 | $0.00004831 | $0.00005135 | $0.00005064 | $30,535 | $186,894 |
| May-10 2026 | $0.0000515 | $0.00004893 | $0.00005189 | $0.00005084 | $23,767 | $199,245 |
| May-09 2026 | $0.00005091 | $0.00004887 | $0.00005091 | $0.00004894 | $19,035 | $196,963 |
| May-08 2026 | $0.00004987 | $0.00004876 | $0.00004989 | $0.00004973 | $14,047 | $192,940 |
| May-07 2026 | $0.00004886 | $0.00004873 | $0.00005098 | $0.00004887 | $18,662 | $189,026 |
| May-06 2026 | $0.00004892 | $0.00004604 | $0.00005012 | $0.00004693 | $12,924 | $189,259 |
| May-05 2026 | $0.00004697 | $0.00004697 | $0.0000542 | $0.00004716 | $25,467 | $181,713 |
| May-04 2026 | $0.00004716 | $0.00004572 | $0.00004779 | $0.00004589 | $14,928 | $182,444 |