時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Pixelverse (PIXFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pixelverse (PIXFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000434 | $0.00004319 | $0.0000434 | $0.00004319 | $10,018 | $167,888 |
| May-22 2026 | $0.00004327 | $0.00004327 | $0.00004617 | $0.00004617 | $10,651 | $167,406 |
| May-21 2026 | $0.00004694 | $0.00004597 | $0.0000476 | $0.0000476 | $5,634 | $181,588 |
| May-20 2026 | $0.00004663 | $0.00004653 | $0.00005126 | $0.00005111 | $23,475 | $180,410 |
| May-19 2026 | $0.00005121 | $0.00005021 | $0.00005157 | $0.00005146 | $22,694 | $198,119 |
| May-18 2026 | $0.00005102 | $0.00005102 | $0.00005613 | $0.0000553 | $127,853 | $197,372 |
| May-17 2026 | $0.0000527 | $0.00005197 | $0.00005699 | $0.00005655 | $33,426 | $203,881 |
| May-16 2026 | $0.00005659 | $0.00005404 | $0.00008252 | $0.00005823 | $80,945 | $218,949 |
| May-15 2026 | $0.00006224 | $0.00004857 | $0.00008605 | $0.00005379 | $138,269 | $240,779 |
| May-14 2026 | $0.0000538 | $0.00005158 | $0.00005785 | $0.00005278 | $39,430 | $208,126 |
| May-13 2026 | $0.00005276 | $0.00005092 | $0.0000533 | $0.00005093 | $35,855 | $204,105 |
| May-12 2026 | $0.00005188 | $0.00004709 | $0.00005349 | $0.00004881 | $85,866 | $200,691 |
| May-11 2026 | $0.00004831 | $0.00004831 | $0.00005135 | $0.00005064 | $30,535 | $186,894 |
| May-10 2026 | $0.0000515 | $0.00004893 | $0.00005189 | $0.00005084 | $23,767 | $199,245 |
| May-09 2026 | $0.00005091 | $0.00004887 | $0.00005091 | $0.00004894 | $19,035 | $196,963 |