Cap Marché $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-10 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-09 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-08 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-07 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-06 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |