時価総額 $2.72T
-1.9%
ボリューム24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
1 秒 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-10 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-09 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-08 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-07 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-06 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |