Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00453705 | $0.00409975 | $0.00470284 | $0.00425077 | - | $710,388 |
| May-04 2024 | $0.00420067 | $0.00419143 | $0.00474064 | $0.00470159 | - | $657,719 |
| May-03 2024 | $0.00472298 | $0.00402291 | $0.00472298 | $0.00402291 | - | $739,499 |
| May-02 2024 | $0.00402188 | $0.0039389 | $0.0045548 | $0.00418056 | - | $629,725 |
| May-01 2024 | $0.00412721 | $0.00402918 | $0.00481998 | $0.00481941 | - | $646,217 |
| Apr-30 2024 | $0.00485264 | $0.00412774 | $0.0053398 | $0.00474706 | - | $759,308 |
| Apr-29 2024 | $0.00538017 | $0.00466142 | $0.00551921 | $0.00490138 | - | $841,852 |
| Apr-28 2024 | $0.0048442 | $0.0048442 | $0.00569802 | $0.00557591 | - | $757,986 |
| Apr-27 2024 | $0.00553834 | $0.00472562 | $0.00557568 | $0.00535329 | - | $866,601 |
| Apr-26 2024 | $0.00531754 | $0.0047184 | $0.00549518 | $0.00543723 | - | $832,051 |
| Apr-25 2024 | $0.00545443 | $0.00471782 | $0.00558188 | $0.00558188 | - | $853,471 |
| Apr-24 2024 | $0.0055369 | $0.0055369 | $0.00642476 | $0.0055835 | - | $866,375 |
| Apr-23 2024 | $0.00559545 | $0.00559545 | $0.00673118 | $0.00665379 | - | $875,384 |
| Apr-22 2024 | $0.00672702 | $0.00584501 | $0.00676223 | $0.0066291 | - | $1,052,413 |
| Apr-21 2024 | $0.00656056 | $0.00575652 | $0.00673345 | $0.00576581 | - | $1,026,369 |