시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
1 초 전에
SYNC Network (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-10 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-09 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-08 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-07 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-06 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |