Рыночная кепка $2.75T
-3.07%
Объем 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Монеты
34.533
+2
Биржи
885
Последнее обновление
26 секунд тому назад
SYNC Network (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-26 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| Apr-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |