Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00545443 | $0.00471782 | $0.00558188 | $0.00558188 | - | $853,471 |
| Apr-24 2024 | $0.0055369 | $0.0055369 | $0.00642476 | $0.0055835 | - | $866,375 |
| Apr-23 2024 | $0.00559545 | $0.00559545 | $0.00673118 | $0.00665379 | - | $875,384 |
| Apr-22 2024 | $0.00672702 | $0.00584501 | $0.00676223 | $0.0066291 | - | $1,052,413 |
| Apr-21 2024 | $0.00656056 | $0.00575652 | $0.00673345 | $0.00576581 | - | $1,026,369 |
| Apr-20 2024 | $0.0057606 | $0.00496029 | $0.00651091 | $0.00562415 | - | $901,159 |
| Apr-19 2024 | $0.00566348 | $0.00488637 | $0.00577065 | $0.00504754 | - | $885,892 |
| Apr-18 2024 | $0.00511477 | $0.00489462 | $0.00575781 | $0.00489584 | - | $799,704 |
| Apr-17 2024 | $0.00490111 | $0.00490111 | $0.00568627 | $0.00494749 | - | $765,927 |
| Apr-16 2024 | $0.00498151 | $0.00491808 | $0.00564146 | $0.00562156 | - | $778,491 |
| Apr-15 2024 | $0.00565858 | $0.00499864 | $0.00602435 | $0.00518876 | - | $883,043 |
| Apr-14 2024 | $0.00517571 | $0.00504148 | $0.0060116 | $0.00586107 | - | $807,690 |
| Apr-13 2024 | $0.00595869 | $0.00509788 | $0.00642612 | $0.0063261 | - | $929,877 |
| Apr-12 2024 | $0.00628874 | $0.00566338 | $0.00715092 | $0.00630331 | - | $981,383 |
| Apr-11 2024 | $0.00727508 | $0.00644994 | $0.00746274 | $0.00655088 | - | $1,131,843 |