Cap Mercado $2.11T
-2.27%
Volumen 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SYNC Network (SYNC) en Dólar USD. Esta tabla muestra 1,869 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,543 |
| May-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,543 |
| May-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,543 |
| May-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-10 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |
| May-09 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,145 |