Cap Marché $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00012765 | $0.00010924 | $0.00012808 | $0.00010924 | $1,396 | - |
Apr-30 2024 | $0.00010719 | $0.00010719 | $0.00013499 | $0.00013499 | $1,111 | - |
Apr-29 2024 | $0.00013495 | $0.00011894 | $0.00013529 | $0.00012553 | $475 | - |
Apr-28 2024 | $0.00013123 | $0.00011955 | $0.0001346 | $0.00012854 | $227 | - |
Apr-27 2024 | $0.00012854 | $0.00012396 | $0.00013486 | $0.00012396 | $265 | - |
Apr-26 2024 | $0.00012395 | $0.00012392 | $0.00013041 | $0.00013041 | $8 | - |
Apr-25 2024 | $0.00013043 | $0.00012 | $0.00013615 | $0.00013087 | $285 | - |
Apr-24 2024 | $0.00013084 | $0.00011699 | $0.00013888 | $0.00012115 | $1,421 | - |
Apr-23 2024 | $0.00012151 | $0.00012134 | $0.00015014 | $0.00012187 | $2,168 | - |
Apr-22 2024 | $0.00012234 | $0.00011307 | $0.00013008 | $0.00012975 | $183 | - |
Apr-21 2024 | $0.00012892 | $0.00011197 | $0.00013647 | $0.00013347 | $161 | - |
Apr-20 2024 | $0.00013209 | $0.00011226 | $0.00013482 | $0.00013482 | $68 | - |
Apr-19 2024 | $0.00013661 | $0.00013661 | $0.00015229 | $0.00014573 | $685 | - |
Apr-18 2024 | $0.00014503 | $0.00014503 | $0.00016399 | $0.00014769 | $1,073 | - |
Apr-17 2024 | $0.00014552 | $0.0001455 | $0.00016768 | $0.00014707 | $306 | - |