時価総額 $2.76T
0.94%
ボリューム24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
硬貨
34.564
+21
取引所
885
最後の更新
13 秒 前
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00015938 | $0.00015779 | $0.00016769 | $0.00016097 | $55,259 | $203,020 |
| Apr-29 2026 | $0.0001595 | $0.00015871 | $0.00016774 | $0.00016695 | $51,731 | $203,172 |
| Apr-28 2026 | $0.00016709 | $0.00015828 | $0.00016976 | $0.00016976 | $56,190 | $212,835 |
| Apr-27 2026 | $0.00017005 | $0.00016186 | $0.00017035 | $0.00016685 | $56,609 | $216,611 |
| Apr-26 2026 | $0.00016455 | $0.00016294 | $0.00017135 | $0.00016294 | $56,038 | $209,602 |
| Apr-25 2026 | $0.0001652 | $0.00016504 | $0.00017548 | $0.0001674 | $55,709 | $210,431 |
| Apr-24 2026 | $0.0001677 | $0.00016523 | $0.00017511 | $0.00017212 | $58,355 | $213,619 |
| Apr-23 2026 | $0.00016966 | $0.00016477 | $0.00017488 | $0.00016937 | $57,185 | $216,112 |
| Apr-22 2026 | $0.00017207 | $0.00016026 | $0.00017477 | $0.00017213 | $40,302 | $219,186 |
| Apr-21 2026 | $0.0001707 | $0.00016537 | $0.00017196 | $0.00016838 | $30,893 | $217,434 |
| Apr-20 2026 | $0.00016815 | $0.0001655 | $0.00017214 | $0.00016734 | $29,608 | $214,190 |
| Apr-19 2026 | $0.00016815 | $0.0001609 | $0.00017202 | $0.0001609 | $29,396 | $214,193 |
| Apr-18 2026 | $0.00016327 | $0.00016119 | $0.00017048 | $0.00016646 | $29,756 | $207,973 |
| Apr-17 2026 | $0.00016659 | $0.00016428 | $0.00017263 | $0.00016833 | $29,208 | $212,200 |
| Apr-16 2026 | $0.00016871 | $0.000164 | $0.00017409 | $0.00016856 | $29,703 | $214,903 |