時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OneMillionDollars (OMD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012407 | $0.00012251 | $0.00012539 | $0.00012251 | $42,450 | $158,046 |
| May-22 2026 | $0.00012365 | $0.00012118 | $0.00012402 | $0.00012144 | $39,634 | $157,500 |
| May-21 2026 | $0.00012019 | $0.00011728 | $0.00012331 | $0.00012021 | $38,792 | $153,100 |
| May-20 2026 | $0.00012036 | $0.00011703 | $0.00012314 | $0.00011881 | $40,839 | $153,321 |
| May-19 2026 | $0.0001211 | $0.00011926 | $0.00012242 | $0.00012144 | $39,629 | $154,257 |
| May-18 2026 | $0.00011878 | $0.00011863 | $0.00012845 | $0.00011863 | $40,175 | $151,305 |
| May-17 2026 | $0.00011968 | $0.00011472 | $0.00012349 | $0.00011559 | $40,364 | $152,450 |
| May-16 2026 | $0.00011787 | $0.00011501 | $0.00012081 | $0.00011565 | $40,194 | $150,148 |
| May-15 2026 | $0.00011733 | $0.00011286 | $0.00012046 | $0.00011862 | $41,521 | $149,458 |
| May-14 2026 | $0.00011585 | $0.00011301 | $0.00012065 | $0.00011455 | $42,326 | $147,577 |
| May-13 2026 | $0.00011554 | $0.00011554 | $0.00014528 | $0.0001379 | $39,255 | $147,180 |
| May-12 2026 | $0.00013744 | $0.00013744 | $0.00015863 | $0.00015834 | $45,531 | $175,075 |
| May-11 2026 | $0.00015705 | $0.00013778 | $0.00015909 | $0.00013826 | $53,915 | $200,045 |
| May-10 2026 | $0.00013403 | $0.0001317 | $0.00013748 | $0.00013748 | $45,156 | $170,729 |
| May-09 2026 | $0.0001368 | $0.00013012 | $0.00014108 | $0.00013414 | $47,093 | $174,257 |