시가총액 $2.47T
2.62%
볼륨 24시간 $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008238 | $0.00008189 | $0.00009044 | $0.00008852 | $237 | - |
| May-02 2024 | $0.00009227 | $0.00007614 | $0.00012878 | $0.00012776 | $2,330 | - |
| May-01 2024 | $0.00012765 | $0.00010924 | $0.00012808 | $0.00010924 | $1,396 | - |
| Apr-30 2024 | $0.00010719 | $0.00010719 | $0.00013499 | $0.00013499 | $1,111 | - |
| Apr-29 2024 | $0.00013495 | $0.00011894 | $0.00013529 | $0.00012553 | $475 | - |
| Apr-28 2024 | $0.00013123 | $0.00011955 | $0.0001346 | $0.00012854 | $227 | - |
| Apr-27 2024 | $0.00012854 | $0.00012396 | $0.00013486 | $0.00012396 | $265 | - |
| Apr-26 2024 | $0.00012395 | $0.00012392 | $0.00013041 | $0.00013041 | $8 | - |
| Apr-25 2024 | $0.00013043 | $0.00012 | $0.00013615 | $0.00013087 | $285 | - |
| Apr-24 2024 | $0.00013084 | $0.00011699 | $0.00013888 | $0.00012115 | $1,421 | - |
| Apr-23 2024 | $0.00012151 | $0.00012134 | $0.00015014 | $0.00012187 | $2,168 | - |
| Apr-22 2024 | $0.00012234 | $0.00011307 | $0.00013008 | $0.00012975 | $183 | - |
| Apr-21 2024 | $0.00012892 | $0.00011197 | $0.00013647 | $0.00013347 | $161 | - |
| Apr-20 2024 | $0.00013209 | $0.00011226 | $0.00013482 | $0.00013482 | $68 | - |
| Apr-19 2024 | $0.00013661 | $0.00013661 | $0.00015229 | $0.00014573 | $685 | - |