Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OneMillionDollars (OMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010719 | $0.00010719 | $0.00013499 | $0.00013499 | $1,111 | - |
| Apr-29 2024 | $0.00013495 | $0.00011894 | $0.00013529 | $0.00012553 | $475 | - |
| Apr-28 2024 | $0.00013123 | $0.00011955 | $0.0001346 | $0.00012854 | $227 | - |
| Apr-27 2024 | $0.00012854 | $0.00012396 | $0.00013486 | $0.00012396 | $265 | - |
| Apr-26 2024 | $0.00012395 | $0.00012392 | $0.00013041 | $0.00013041 | $8 | - |
| Apr-25 2024 | $0.00013043 | $0.00012 | $0.00013615 | $0.00013087 | $285 | - |
| Apr-24 2024 | $0.00013084 | $0.00011699 | $0.00013888 | $0.00012115 | $1,421 | - |
| Apr-23 2024 | $0.00012151 | $0.00012134 | $0.00015014 | $0.00012187 | $2,168 | - |
| Apr-22 2024 | $0.00012234 | $0.00011307 | $0.00013008 | $0.00012975 | $183 | - |
| Apr-21 2024 | $0.00012892 | $0.00011197 | $0.00013647 | $0.00013347 | $161 | - |
| Apr-20 2024 | $0.00013209 | $0.00011226 | $0.00013482 | $0.00013482 | $68 | - |
| Apr-19 2024 | $0.00013661 | $0.00013661 | $0.00015229 | $0.00014573 | $685 | - |
| Apr-18 2024 | $0.00014503 | $0.00014503 | $0.00016399 | $0.00014769 | $1,073 | - |
| Apr-17 2024 | $0.00014552 | $0.0001455 | $0.00016768 | $0.00014707 | $306 | - |
| Apr-16 2024 | $0.00014708 | $0.00014543 | $0.00017212 | $0.00016183 | $844 | - |