Cap Mercado $2.65T
-0.21%
Volume 24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00012019 | $0.00011728 | $0.00012331 | $0.00012021 | $38,792 | $153,100 |
| May-20 2026 | $0.00012036 | $0.00011703 | $0.00012314 | $0.00011881 | $40,839 | $153,321 |
| May-19 2026 | $0.0001211 | $0.00011926 | $0.00012242 | $0.00012144 | $39,629 | $154,257 |
| May-18 2026 | $0.00011878 | $0.00011863 | $0.00012845 | $0.00011863 | $40,175 | $151,305 |
| May-17 2026 | $0.00011968 | $0.00011472 | $0.00012349 | $0.00011559 | $40,364 | $152,450 |
| May-16 2026 | $0.00011787 | $0.00011501 | $0.00012081 | $0.00011565 | $40,194 | $150,148 |
| May-15 2026 | $0.00011733 | $0.00011286 | $0.00012046 | $0.00011862 | $41,521 | $149,458 |
| May-14 2026 | $0.00011585 | $0.00011301 | $0.00012065 | $0.00011455 | $42,326 | $147,577 |
| May-13 2026 | $0.00011554 | $0.00011554 | $0.00014528 | $0.0001379 | $39,255 | $147,180 |
| May-12 2026 | $0.00013744 | $0.00013744 | $0.00015863 | $0.00015834 | $45,531 | $175,075 |
| May-11 2026 | $0.00015705 | $0.00013778 | $0.00015909 | $0.00013826 | $53,915 | $200,045 |
| May-10 2026 | $0.00013403 | $0.0001317 | $0.00013748 | $0.00013748 | $45,156 | $170,729 |
| May-09 2026 | $0.0001368 | $0.00013012 | $0.00014108 | $0.00013414 | $47,093 | $174,257 |
| May-08 2026 | $0.00013409 | $0.00013355 | $0.00014184 | $0.00013689 | $45,037 | $170,799 |
| May-07 2026 | $0.00013024 | $0.00013024 | $0.00014297 | $0.0001415 | $44,042 | $165,906 |