Cap Mercado $2.35T
-0.89%
Volume 24h $88.17B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009132 | $0.00008972 | $0.00010706 | $0.00010173 | $1,040 | - |
| May-11 2024 | $0.00010439 | $0.00009005 | $0.00011841 | $0.00009116 | $680 | - |
| May-10 2024 | $0.00007521 | $0.00007521 | $0.00008987 | $0.00007997 | $447 | - |
| May-09 2024 | $0.00008014 | $0.00007046 | $0.0000933 | $0.00007069 | $680 | - |
| May-08 2024 | $0.0000707 | $0.00006414 | $0.00009422 | $0.00006414 | $1,500 | - |
| May-07 2024 | $0.00006415 | $0.00005363 | $0.00006962 | $0.00006122 | $773 | - |
| May-06 2024 | $0.00006188 | $0.00005913 | $0.00008063 | $0.00008063 | $929 | - |
| May-05 2024 | $0.00008584 | $0.00007634 | $0.00008681 | $0.00007922 | $241 | - |
| May-04 2024 | $0.00007981 | $0.00007576 | $0.0000939 | $0.00008248 | $981 | - |
| May-03 2024 | $0.00008238 | $0.00008189 | $0.00009044 | $0.00008852 | $237 | - |
| May-02 2024 | $0.00009227 | $0.00007614 | $0.00012878 | $0.00012776 | $2,330 | - |
| May-01 2024 | $0.00012765 | $0.00010924 | $0.00012808 | $0.00010924 | $1,396 | - |
| Apr-30 2024 | $0.00010719 | $0.00010719 | $0.00013499 | $0.00013499 | $1,111 | - |
| Apr-29 2024 | $0.00013495 | $0.00011894 | $0.00013529 | $0.00012553 | $475 | - |
| Apr-28 2024 | $0.00013123 | $0.00011955 | $0.0001346 | $0.00012854 | $227 | - |