Рыночная кепка $2.38T
0.53%
Объем 24h $72.19B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Монеты
27.087
+1
Биржи
885
Последнее обновление
3 минут тому назад
OneMillionDollars (OMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00010439 | $0.00009005 | $0.00011841 | $0.00009116 | $680 | - |
| May-10 2024 | $0.00007521 | $0.00007521 | $0.00008987 | $0.00007997 | $447 | - |
| May-09 2024 | $0.00008014 | $0.00007046 | $0.0000933 | $0.00007069 | $680 | - |
| May-08 2024 | $0.0000707 | $0.00006414 | $0.00009422 | $0.00006414 | $1,500 | - |
| May-07 2024 | $0.00006415 | $0.00005363 | $0.00006962 | $0.00006122 | $773 | - |
| May-06 2024 | $0.00006188 | $0.00005913 | $0.00008063 | $0.00008063 | $929 | - |
| May-05 2024 | $0.00008584 | $0.00007634 | $0.00008681 | $0.00007922 | $241 | - |
| May-04 2024 | $0.00007981 | $0.00007576 | $0.0000939 | $0.00008248 | $981 | - |
| May-03 2024 | $0.00008238 | $0.00008189 | $0.00009044 | $0.00008852 | $237 | - |
| May-02 2024 | $0.00009227 | $0.00007614 | $0.00012878 | $0.00012776 | $2,330 | - |
| May-01 2024 | $0.00012765 | $0.00010924 | $0.00012808 | $0.00010924 | $1,396 | - |
| Apr-30 2024 | $0.00010719 | $0.00010719 | $0.00013499 | $0.00013499 | $1,111 | - |
| Apr-29 2024 | $0.00013495 | $0.00011894 | $0.00013529 | $0.00012553 | $475 | - |
| Apr-28 2024 | $0.00013123 | $0.00011955 | $0.0001346 | $0.00012854 | $227 | - |
| Apr-27 2024 | $0.00012854 | $0.00012396 | $0.00013486 | $0.00012396 | $265 | - |