Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00015938 | $0.00015779 | $0.00016769 | $0.00016097 | $55,259 | $203,020 |
| Apr-29 2026 | $0.0001595 | $0.00015871 | $0.00016774 | $0.00016695 | $51,731 | $203,172 |
| Apr-28 2026 | $0.00016709 | $0.00015828 | $0.00016976 | $0.00016976 | $56,190 | $212,835 |
| Apr-27 2026 | $0.00017005 | $0.00016186 | $0.00017035 | $0.00016685 | $56,609 | $216,611 |
| Apr-26 2026 | $0.00016455 | $0.00016294 | $0.00017135 | $0.00016294 | $56,038 | $209,602 |
| Apr-25 2026 | $0.0001652 | $0.00016504 | $0.00017548 | $0.0001674 | $55,709 | $210,431 |
| Apr-24 2026 | $0.0001677 | $0.00016523 | $0.00017511 | $0.00017212 | $58,355 | $213,619 |
| Apr-23 2026 | $0.00016966 | $0.00016477 | $0.00017488 | $0.00016937 | $57,185 | $216,112 |
| Apr-22 2026 | $0.00017207 | $0.00016026 | $0.00017477 | $0.00017213 | $40,302 | $219,186 |
| Apr-21 2026 | $0.0001707 | $0.00016537 | $0.00017196 | $0.00016838 | $30,893 | $217,434 |
| Apr-20 2026 | $0.00016815 | $0.0001655 | $0.00017214 | $0.00016734 | $29,608 | $214,190 |
| Apr-19 2026 | $0.00016815 | $0.0001609 | $0.00017202 | $0.0001609 | $29,396 | $214,193 |
| Apr-18 2026 | $0.00016327 | $0.00016119 | $0.00017048 | $0.00016646 | $29,756 | $207,973 |
| Apr-17 2026 | $0.00016659 | $0.00016428 | $0.00017263 | $0.00016833 | $29,208 | $212,200 |
| Apr-16 2026 | $0.00016871 | $0.000164 | $0.00017409 | $0.00016856 | $29,703 | $214,903 |