Market Cap $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Coins
26.864
+5
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00012854 | $0.00012396 | $0.00013486 | $0.00012396 | $265 | - |
Apr-26 2024 | $0.00012395 | $0.00012392 | $0.00013041 | $0.00013041 | $8 | - |
Apr-25 2024 | $0.00013043 | $0.00012 | $0.00013615 | $0.00013087 | $285 | - |
Apr-24 2024 | $0.00013084 | $0.00011699 | $0.00013888 | $0.00012115 | $1,421 | - |
Apr-23 2024 | $0.00012151 | $0.00012134 | $0.00015014 | $0.00012187 | $2,168 | - |
Apr-22 2024 | $0.00012234 | $0.00011307 | $0.00013008 | $0.00012975 | $183 | - |
Apr-21 2024 | $0.00012892 | $0.00011197 | $0.00013647 | $0.00013347 | $161 | - |
Apr-20 2024 | $0.00013209 | $0.00011226 | $0.00013482 | $0.00013482 | $68 | - |
Apr-19 2024 | $0.00013661 | $0.00013661 | $0.00015229 | $0.00014573 | $685 | - |
Apr-18 2024 | $0.00014503 | $0.00014503 | $0.00016399 | $0.00014769 | $1,073 | - |
Apr-17 2024 | $0.00014552 | $0.0001455 | $0.00016768 | $0.00014707 | $306 | - |
Apr-16 2024 | $0.00014708 | $0.00014543 | $0.00017212 | $0.00016183 | $844 | - |
Apr-15 2024 | $0.00017 | $0.00015041 | $0.00017843 | $0.0001649 | $461 | - |
Apr-14 2024 | $0.00016457 | $0.00014211 | $0.00017228 | $0.00016944 | $407 | - |
Apr-13 2024 | $0.00016973 | $0.00016973 | $0.00019114 | $0.0001814 | $1,046 | - |