Cap Marché $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.017591 | $0.015563 | $0.01781 | $0.016899 | $1,061,989 | - |
Apr-30 2024 | $0.016839 | $0.015374 | $0.017645 | $0.017226 | $677,217 | - |
Apr-29 2024 | $0.017461 | $0.014652 | $0.018493 | $0.018493 | $949,676 | - |
Apr-28 2024 | $0.018235 | $0.016459 | $0.02103 | $0.017213 | $1,406,967 | - |
Apr-27 2024 | $0.016556 | $0.013396 | $0.017239 | $0.013564 | $811,320 | - |
Apr-26 2024 | $0.013799 | $0.013799 | $0.01558 | $0.01558 | $666,388 | - |
Apr-25 2024 | $0.015466 | $0.014837 | $0.015845 | $0.015767 | $641,821 | - |
Apr-24 2024 | $0.015691 | $0.015431 | $0.017547 | $0.016161 | $820,854 | - |
Apr-23 2024 | $0.016004 | $0.014581 | $0.017805 | $0.016216 | $914,079 | - |
Apr-22 2024 | $0.016413 | $0.015581 | $0.018078 | $0.01657 | $690,126 | - |
Apr-21 2024 | $0.017113 | $0.013512 | $0.017113 | $0.015119 | $707,075 | - |
Apr-20 2024 | $0.015391 | $0.013069 | $0.015804 | $0.013304 | $590,573 | - |
Apr-19 2024 | $0.013416 | $0.011641 | $0.014567 | $0.01305 | $504,130 | - |
Apr-18 2024 | $0.013227 | $0.012682 | $0.014244 | $0.014039 | $945,760 | - |
Apr-17 2024 | $0.014234 | $0.01394 | $0.015888 | $0.015032 | $719,453 | - |