시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.022107 | $0.017624 | $0.024072 | $0.017624 | $3,205,309 | - |
| May-02 2024 | $0.017543 | $0.017381 | $0.019013 | $0.018195 | $1,115,283 | - |
| May-01 2024 | $0.017591 | $0.015563 | $0.01781 | $0.016899 | $1,061,989 | - |
| Apr-30 2024 | $0.016839 | $0.015374 | $0.017645 | $0.017226 | $677,217 | - |
| Apr-29 2024 | $0.017461 | $0.014652 | $0.018493 | $0.018493 | $949,676 | - |
| Apr-28 2024 | $0.018235 | $0.016459 | $0.02103 | $0.017213 | $1,406,967 | - |
| Apr-27 2024 | $0.016556 | $0.013396 | $0.017239 | $0.013564 | $811,320 | - |
| Apr-26 2024 | $0.013799 | $0.013799 | $0.01558 | $0.01558 | $666,388 | - |
| Apr-25 2024 | $0.015466 | $0.014837 | $0.015845 | $0.015767 | $641,821 | - |
| Apr-24 2024 | $0.015691 | $0.015431 | $0.017547 | $0.016161 | $820,854 | - |
| Apr-23 2024 | $0.016004 | $0.014581 | $0.017805 | $0.016216 | $914,079 | - |
| Apr-22 2024 | $0.016413 | $0.015581 | $0.018078 | $0.01657 | $690,126 | - |
| Apr-21 2024 | $0.017113 | $0.013512 | $0.017113 | $0.015119 | $707,075 | - |
| Apr-20 2024 | $0.015391 | $0.013069 | $0.015804 | $0.013304 | $590,573 | - |
| Apr-19 2024 | $0.013416 | $0.011641 | $0.014567 | $0.01305 | $504,130 | - |