Cap Mercado $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00042984 | $0.00042542 | $0.00044181 | $0.00044181 | $78,165 | $171,905 |
| May-15 2026 | $0.00044113 | $0.00044083 | $0.00046403 | $0.00046403 | $105,630 | $176,422 |
| May-14 2026 | $0.00046458 | $0.00044689 | $0.00046587 | $0.0004512 | $101,627 | $185,801 |
| May-13 2026 | $0.00045081 | $0.0004486 | $0.00047221 | $0.0004642 | $99,410 | $180,291 |
| May-12 2026 | $0.00046622 | $0.00046591 | $0.00048544 | $0.00048544 | $98,889 | $186,454 |
| May-11 2026 | $0.00048575 | $0.0004659 | $0.00048882 | $0.00047635 | $93,003 | $194,264 |
| May-10 2026 | $0.00047391 | $0.00045602 | $0.00047639 | $0.00046092 | $100,687 | $189,529 |
| May-09 2026 | $0.00046187 | $0.00045907 | $0.00047697 | $0.00046029 | $90,316 | $184,714 |
| May-08 2026 | $0.0004628 | $0.00044574 | $0.00046529 | $0.00044576 | $96,350 | $185,088 |
| May-07 2026 | $0.00044573 | $0.00044555 | $0.00045734 | $0.00045216 | $83,285 | $178,262 |
| May-06 2026 | $0.00045137 | $0.00044684 | $0.00046055 | $0.00044684 | $98,242 | $180,518 |
| May-05 2026 | $0.00044814 | $0.00044066 | $0.00044934 | $0.00044066 | $89,952 | $179,226 |
| May-04 2026 | $0.00044015 | $0.00043583 | $0.0004494 | $0.00043801 | $96,455 | $176,030 |
| May-03 2026 | $0.00044119 | $0.00043796 | $0.00045458 | $0.00045458 | $95,773 | $176,447 |
| May-02 2026 | $0.00045552 | $0.00045108 | $0.00045625 | $0.0004532 | $92,969 | $182,176 |