Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00048322 | $0.00048149 | $0.00048686 | $0.0004833 | $90,558 | $193,256 |
| Apr-24 2026 | $0.00048303 | $0.0004767 | $0.00048451 | $0.00048117 | $101,786 | $193,178 |
| Apr-23 2026 | $0.00049335 | $0.00049038 | $0.00052174 | $0.00052174 | $68,035 | $197,305 |
| Apr-22 2026 | $0.00052391 | $0.00052391 | $0.00057697 | $0.00053989 | $97,200 | $209,527 |
| Apr-21 2026 | $0.00053723 | $0.00053261 | $0.00056788 | $0.00056788 | $92,571 | $214,853 |
| Apr-20 2026 | $0.00056849 | $0.00055905 | $0.00058213 | $0.00057682 | $101,356 | $227,357 |
| Apr-19 2026 | $0.00057597 | $0.00055656 | $0.00060289 | $0.00057096 | $103,497 | $230,347 |
| Apr-18 2026 | $0.00057002 | $0.00056814 | $0.0006078 | $0.0006078 | $96,913 | $227,969 |
| Apr-17 2026 | $0.00060764 | $0.00060177 | $0.00061622 | $0.00061269 | $99,052 | $243,013 |
| Apr-16 2026 | $0.00061201 | $0.00057865 | $0.00061627 | $0.0005788 | $102,101 | $244,761 |
| Apr-15 2026 | $0.00058487 | $0.0005739 | $0.00058695 | $0.00058083 | $97,298 | $233,905 |
| Apr-14 2026 | $0.00057872 | $0.00057872 | $0.00061981 | $0.00061861 | $109,863 | $231,446 |
| Apr-13 2026 | $0.00061353 | $0.0005484 | $0.00061353 | $0.00054995 | $106,736 | $245,367 |
| Apr-12 2026 | $0.00055047 | $0.00054803 | $0.00057518 | $0.00057518 | $100,152 | $220,150 |
| Apr-11 2026 | $0.000572 | $0.00056679 | $0.0005798 | $0.00057246 | $101,858 | $228,758 |