Cap Marché $2.24T
-5.38%
Volume 24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.059509 | $0.055115 | $0.062302 | $0.061355 | $388,932 | $46,358,279 |
| Apr-29 2024 | $0.061363 | $0.057179 | $0.063442 | $0.063442 | $552,615 | $47,802,104 |
| Apr-28 2024 | $0.063318 | $0.063318 | $0.067042 | $0.065814 | $515,127 | $49,325,397 |
| Apr-27 2024 | $0.065658 | $0.065606 | $0.075127 | $0.075127 | $642,035 | $51,147,906 |
| Apr-26 2024 | $0.074495 | $0.073251 | $0.078305 | $0.074631 | $562,079 | $58,032,012 |
| Apr-25 2024 | $0.072307 | $0.072307 | $0.081969 | $0.081541 | $649,622 | $56,327,482 |
| Apr-24 2024 | $0.081647 | $0.081647 | $0.091487 | $0.090133 | $556,597 | $63,603,505 |
| Apr-23 2024 | $0.089638 | $0.087785 | $0.093515 | $0.090818 | $477,782 | $69,828,202 |
| Apr-22 2024 | $0.090482 | $0.086724 | $0.092503 | $0.087356 | $377,392 | $70,485,816 |
| Apr-21 2024 | $0.087096 | $0.087096 | $0.091584 | $0.08898 | $376,620 | $67,848,366 |
| Apr-20 2024 | $0.088328 | $0.082136 | $0.089262 | $0.086431 | $668,454 | $68,807,689 |
| Apr-19 2024 | $0.086136 | $0.08411 | $0.092703 | $0.092703 | $509,985 | $67,100,287 |
| Apr-18 2024 | $0.094491 | $0.091558 | $0.09859 | $0.095318 | $650,806 | $73,608,698 |
| Apr-17 2024 | $0.098453 | $0.090956 | $0.101571 | $0.095519 | $488,668 | $76,695,049 |
| Apr-16 2024 | $0.096533 | $0.089664 | $0.096533 | $0.09538 | $398,283 | $75,199,561 |